Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 1853 | 1853 | 1853 | 0 | -9.47(-0.51%) | |
Aug 29, 2013 | 1847 | 1870 | 1841 | 1863 | 0 | +13.92(+0.75%) |
Aug 28, 2013 | 1833 | 1860 | 1834 | 1849 | 0 | +9.73(+0.53%) |
Aug 27, 2013 | 1863 | 1867 | 1836 | 1839 | 0 | -36.53(-1.95%) |
Aug 26, 2013 | 1894 | 1897 | 1871 | 1875 | 0 | -21.16(-1.12%) |
Aug 23, 2013 | 1884 | 1901 | 1881 | 1897 | 0 | +11.09(+0.59%) |
Aug 22, 2013 | 1872 | 1896 | 1866 | 1886 | 0 | +24.54(+1.32%) |
Aug 21, 2013 | 1863 | 1883 | 1855 | 1861 | 0 | -9.01(-0.48%) |
Aug 20, 2013 | 1860 | 1883 | 1850 | 1870 | 0 | +6.29(+0.34%) |
Aug 19, 2013 | 1867 | 1889 | 1863 | 1864 | 0 | -2.79(-0.15%) |
Aug 16, 2013 | 1871 | 1875 | 1857 | 1866 | 0 | -7.49(-0.40%) |
Aug 15, 2013 | 1881 | 1896 | 1869 | 1874 | 0 | -22.60(-1.19%) |
Aug 14, 2013 | 1921 | 1926 | 1895 | 1897 | 0 | -27.20(-1.41%) |
Aug 13, 2013 | 1921 | 1934 | 1912 | 1924 | 0 | -2.07(-0.11%) |
Aug 12, 2013 | 1915 | 1929 | 1910 | 1926 | 0 | +6.30(+0.33%) |
Aug 09, 2013 | 1915 | 1927 | 1910 | 1920 | 0 | +2.79(+0.15%) |
Aug 08, 2013 | 1909 | 1927 | 1900 | 1917 | 0 | +15.86(+0.83%) |
Aug 07, 2013 | 1914 | 1925 | 1889 | 1901 | 0 | -24.17(-1.26%) |
Aug 06, 2013 | 1925 | 1932 | 1902 | 1925 | 0 | -7.63(-0.39%) |
Aug 05, 2013 | 1911 | 1941 | 1903 | 1933 | 0 | +13.90(+0.72%) |
Aug 02, 2013 | 1897 | 1922 | 1891 | 1919 | 0 | +27.17(+1.44%) |
Aug 01, 2013 | 1875 | 1896 | 1860 | 1892 | 0 | +29.96(+1.61%) |
Jul 31, 2013 | 1867 | 1887 | 1858 | 1862 | 0 | -2.69(-0.14%) |
Jul 30, 2013 | 1858 | 1874 | 1854 | 1864 | 0 | -5.47(-0.29%) |
Jul 29, 2013 | 1857 | 1876 | 1849 | 1870 | 0 | +3.99(+0.21%) |
Jul 26, 2013 | 1835 | 1867 | 1823 | 1866 | 0 | +15.75(+0.85%) |
Jul 25, 2013 | 1826 | 1854 | 1817 | 1850 | 0 | +13.17(+0.72%) |
Jul 24, 2013 | 1812 | 1839 | 1802 | 1837 | 0 | +34.50(+1.91%) |
Jul 23, 2013 | 1834 | 1844 | 1800 | 1802 | 0 | +32.53(+1.84%) |
Jul 22, 2013 | 1796 | 1812 | 1760 | 1770 | 0 | -35.26(-1.95%) |
Jul 19, 2013 | 1796 | 1825 | 1795 | 1805 | 0 | -0.72(-0.04%) |
Jul 18, 2013 | 1770 | 1825 | 1757 | 1806 | 0 | +75.75(+4.38%) |
Jul 17, 2013 | 1723 | 1753 | 1721 | 1730 | 0 | +2.69(+0.16%) |
Jul 16, 2013 | 1736 | 1743 | 1724 | 1727 | 0 | -5.93(-0.34%) |
Jul 15, 2013 | 1737 | 1741 | 1722 | 1733 | 0 | -9.26(-0.53%) |
Jul 12, 2013 | 1736 | 1756 | 1730 | 1743 | 0 | +0.45(+0.03%) |
Jul 11, 2013 | 1705 | 1746 | 1698 | 1742 | 0 | +39.81(+2.34%) |
Jul 10, 2013 | 1683 | 1712 | 1680 | 1702 | 0 | +18.97(+1.13%) |
Jul 09, 2013 | 1653 | 1686 | 1651 | 1683 | 0 | +31.92(+1.93%) |
Jul 08, 2013 | 1674 | 1678 | 1641 | 1651 | 0 | -15.74(-0.94%) |
Jul 05, 2013 | 1631 | 1687 | 1626 | 1667 | 0 | +40.86(+2.51%) |
Jul 03, 2013 | 1626 | 1626 | 1626 | 0 | +7.23(+0.45%) | |
Jul 02, 2013 | 1628 | 1642 | 1615 | 1619 | 0 | -13.41(-0.82%) |
Jul 01, 2013 | 1620 | 1646 | 1613 | 1633 | 0 | +15.66(+0.97%) |
Jun 28, 2013 | 1627 | 1646 | 1605 | 1617 | 0 | -20.20(-1.23%) |
Jun 26, 2013 | 1618 | 1647 | 1610 | 1637 | 0 | +30.95(+1.93%) |
Jun 25, 2013 | 1599 | 1613 | 1578 | 1606 | 0 | +5.76(+0.36%) |
Jun 24, 2013 | 1591 | 1615 | 1581 | 1600 | 0 | +1.10(+0.07%) |
Jun 21, 2013 | 1598 | 1610 | 1576 | 1599 | 0 | +3.12(+0.20%) |
Jun 20, 2013 | 1596 | 1617 | 1589 | 1596 | 0 | -13.74(-0.85%) |
Jun 19, 2013 | 1620 | 1630 | 1608 | 1610 | 0 | -16.16(-0.99%) |
Jun 18, 2013 | 1623 | 1634 | 1606 | 1626 | 0 | +9.65(+0.60%) |
Jun 17, 2013 | 1597 | 1623 | 1593 | 1616 | 0 | +31.48(+1.99%) |
Jun 14, 2013 | 1592 | 1604 | 1580 | 1585 | 0 | -7.53(-0.47%) |
Jun 13, 2013 | 1593 | 1610 | 1566 | 1592 | 0 | -5.53(-0.35%) |
Jun 12, 2013 | 1619 | 1623 | 1590 | 1598 | 0 | -8.50(-0.53%) |
Jun 11, 2013 | 1622 | 1634 | 1601 | 1606 | 0 | -33.15(-2.02%) |
Jun 10, 2013 | 1644 | 1652 | 1627 | 1640 | 0 | -8.16(-0.50%) |
Jun 07, 2013 | 1609 | 1651 | 1601 | 1648 | 0 | +50.71(+3.18%) |
Jun 06, 2013 | 1596 | 1605 | 1581 | 1597 | 0 | +2.68(+0.17%) |
Jun 05, 2013 | 1596 | 1612 | 1589 | 1594 | 0 | -1.63(-0.10%) |
Jun 04, 2013 | 1619 | 1625 | 1594 | 1596 | 0 | -27.35(-1.68%) |