Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 1658 | 1693 | 1647 | 1677 | 0 | +10.99(+0.66%) |
Aug 30, 2010 | 1678 | 1700 | 1659 | 1666 | 0 | -24.10(-1.43%) |
Aug 27, 2010 | 1673 | 1700 | 1645 | 1690 | 0 | +35.33(+2.13%) |
Aug 26, 2010 | 1657 | 1689 | 1640 | 1655 | 0 | +8.31(+0.50%) |
Aug 25, 2010 | 1617 | 1655 | 1601 | 1647 | 0 | +13.23(+0.81%) |
Aug 24, 2010 | 1629 | 1658 | 1613 | 1634 | 0 | -25.63(-1.54%) |
Aug 23, 2010 | 1694 | 1720 | 1652 | 1659 | 0 | -27.95(-1.66%) |
Aug 20, 2010 | 1677 | 1699 | 1658 | 1687 | 0 | -11.71(-0.69%) |
Aug 19, 2010 | 1721 | 1738 | 1678 | 1699 | 0 | -34.09(-1.97%) |
Aug 18, 2010 | 1721 | 1751 | 1712 | 1733 | 0 | -3.01(-0.17%) |
Aug 17, 2010 | 1717 | 1761 | 1715 | 1736 | 0 | +30.22(+1.77%) |
Aug 16, 2010 | 1679 | 1723 | 1670 | 1706 | 0 | +15.83(+0.94%) |
Aug 13, 2010 | 1676 | 1709 | 1675 | 1690 | 0 | -4.09(-0.24%) |
Aug 12, 2010 | 1668 | 1712 | 1654 | 1694 | 0 | -3.54(-0.21%) |
Aug 11, 2010 | 1711 | 1728 | 1672 | 1698 | 0 | -52.55(-3.00%) |
Aug 10, 2010 | 1750 | 1783 | 1720 | 1750 | 0 | -25.21(-1.42%) |
Aug 09, 2010 | 1773 | 1801 | 1752 | 1775 | 0 | +7.81(+0.44%) |
Aug 06, 2010 | 1764 | 1787 | 1736 | 1768 | 0 | -10.27(-0.58%) |
Aug 05, 2010 | 1773 | 1804 | 1762 | 1778 | 0 | -3.59(-0.20%) |
Aug 04, 2010 | 1746 | 1798 | 1743 | 1781 | 0 | +23.15(+1.32%) |
Aug 03, 2010 | 1759 | 1781 | 1735 | 1758 | 0 | +72.31(+4.29%) |
Aug 02, 2010 | 1659 | 1767 | 1646 | 1686 | 0 | +51.09(+3.13%) |
Jul 30, 2010 | 1628 | 1654 | 1601 | 1635 | 0 | -2.56(-0.16%) |
Jul 29, 2010 | 1637 | 1676 | 1605 | 1637 | 0 | +10.34(+0.64%) |
Jul 28, 2010 | 1632 | 1661 | 1614 | 1627 | 0 | -19.43(-1.18%) |
Jul 27, 2010 | 1657 | 1688 | 1633 | 1646 | 0 | -6.68(-0.40%) |
Jul 26, 2010 | 1622 | 1663 | 1624 | 1653 | 0 | +20.98(+1.29%) |
Jul 23, 2010 | 1585 | 1645 | 1576 | 1632 | 0 | +39.83(+2.50%) |
Jul 22, 2010 | 1560 | 1615 | 1554 | 1592 | 0 | +47.47(+3.07%) |
Jul 21, 2010 | 1535 | 1577 | 1522 | 1545 | 0 | +13.69(+0.89%) |
Jul 20, 2010 | 1469 | 1536 | 1471 | 1531 | 0 | +30.03(+2.00%) |
Jul 19, 2010 | 1497 | 1514 | 1472 | 1501 | 0 | +6.10(+0.41%) |
Jul 16, 2010 | 1496 | 1537 | 1487 | 1495 | 0 | -47.28(-3.07%) |
Jul 15, 2010 | 1545 | 1559 | 1512 | 1542 | 0 | -7.43(-0.48%) |
Jul 14, 2010 | 1545 | 1566 | 1526 | 1550 | 0 | -4.90(-0.32%) |
Jul 13, 2010 | 1539 | 1568 | 1517 | 1555 | 0 | +49.00(+3.25%) |
Jul 12, 2010 | 1508 | 1532 | 1488 | 1506 | 0 | -10.53(-0.69%) |
Jul 09, 2010 | 1500 | 1529 | 1490 | 1516 | 0 | +18.75(+1.25%) |
Jul 08, 2010 | 1487 | 1508 | 1461 | 1497 | 0 | +30.62(+2.09%) |
Jul 07, 2010 | 1402 | 1471 | 1404 | 1467 | 0 | +57.36(+4.07%) |
Jul 06, 2010 | 1410 | 1461 | 1395 | 1409 | 0 | -3.16(-0.22%) |
Jul 02, 2010 | 1400 | 1438 | 1396 | 1413 | 0 | -6.35(-0.45%) |
Jul 01, 2010 | 1419 | 1447 | 1378 | 1419 | 0 | -10.27(-0.72%) |
Jun 30, 2010 | 1425 | 1476 | 1417 | 1429 | 0 | -7.94(-0.55%) |
Jun 29, 2010 | 1451 | 1476 | 1421 | 1437 | 0 | -61.16(-4.08%) |
Jun 25, 2010 | 1482 | 1518 | 1465 | 1498 | 0 | +19.73(+1.33%) |
Jun 24, 2010 | 1486 | 1520 | 1470 | 1479 | 0 | -38.38(-2.53%) |
Jun 23, 2010 | 1517 | 1541 | 1489 | 1517 | 0 | -8.56(-0.56%) |
Jun 22, 2010 | 1539 | 1581 | 1518 | 1526 | 0 | -25.61(-1.65%) |
Jun 21, 2010 | 1566 | 1600 | 1537 | 1551 | 0 | -2.81(-0.18%) |
Jun 18, 2010 | 1549 | 1572 | 1533 | 1554 | 0 | +9.20(+0.60%) |
Jun 17, 2010 | 1545 | 1568 | 1520 | 1545 | 0 | -9.32(-0.60%) |
Jun 16, 2010 | 1531 | 1574 | 1529 | 1554 | 0 | -3.71(-0.24%) |
Jun 15, 2010 | 1530 | 1564 | 1514 | 1558 | 0 | +49.81(+3.30%) |
Jun 14, 2010 | 1518 | 1545 | 1499 | 1508 | 0 | +2.32(+0.15%) |
Jun 11, 2010 | 1472 | 1511 | 1463 | 1506 | 0 | +17.85(+1.20%) |
Jun 10, 2010 | 1458 | 1493 | 1442 | 1488 | 0 | +63.15(+4.43%) |
Jun 09, 2010 | 1428 | 1465 | 1411 | 1425 | 0 | +5.22(+0.37%) |
Jun 08, 2010 | 1403 | 1436 | 1379 | 1419 | 0 | +16.60(+1.18%) |
Jun 07, 2010 | 1440 | 1462 | 1399 | 1403 | 0 | -40.50(-2.81%) |
Jun 04, 2010 | 1436 | 1495 | 1433 | 1443 | 0 | -70.36(-4.65%) |
Jun 03, 2010 | 1511 | 1536 | 1485 | 1514 | 0 | +1.12(+0.07%) |
Jun 02, 2010 | 1472 | 1516 | 1457 | 1513 | 0 | +42.27(+2.87%) |