Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 915.37 | 915.37 | 915.37 | 915.37 | 0 | -1.75(-0.19%) |
Aug 30, 2018 | 923.94 | 927.42 | 911.08 | 917.13 | 0 | -10.60(-1.14%) |
Aug 29, 2018 | 924.90 | 933.44 | 917.84 | 927.72 | 0 | +3.93(+0.43%) |
Aug 28, 2018 | 931.80 | 937.11 | 919.94 | 923.79 | 0 | -4.19(-0.45%) |
Aug 27, 2018 | 923.04 | 933.84 | 919.18 | 927.98 | 0 | +9.00(+0.98%) |
Aug 24, 2018 | 914.13 | 924.91 | 909.40 | 918.98 | 0 | +12.04(+1.33%) |
Aug 23, 2018 | 912.47 | 915.96 | 901.00 | 906.94 | 0 | -8.18(-0.89%) |
Aug 22, 2018 | 914.44 | 921.41 | 907.53 | 915.12 | 0 | +3.90(+0.43%) |
Aug 21, 2018 | 911.09 | 919.62 | 906.13 | 911.22 | 0 | +2.87(+0.32%) |
Aug 20, 2018 | 905.61 | 914.74 | 900.50 | 908.35 | 0 | +5.62(+0.62%) |
Aug 17, 2018 | 897.35 | 907.18 | 891.71 | 902.73 | 0 | +5.00(+0.56%) |
Aug 16, 2018 | 897.63 | 907.26 | 890.37 | 897.74 | 0 | +6.52(+0.73%) |
Aug 15, 2018 | 904.80 | 907.91 | 881.03 | 891.22 | 0 | -23.83(-2.60%) |
Aug 14, 2018 | 914.70 | 924.27 | 907.91 | 915.05 | 0 | +3.86(+0.42%) |
Aug 13, 2018 | 921.44 | 927.80 | 906.55 | 911.19 | 0 | -10.59(-1.15%) |
Aug 10, 2018 | 922.75 | 929.98 | 913.04 | 921.78 | 0 | -8.87(-0.95%) |
Aug 09, 2018 | 932.70 | 941.15 | 923.87 | 930.64 | 0 | -0.97(-0.10%) |
Aug 08, 2018 | 932.30 | 940.07 | 922.38 | 931.61 | 0 | -1.21(-0.13%) |
Aug 07, 2018 | 940.93 | 948.37 | 928.64 | 932.82 | 0 | -0.75(-0.08%) |
Aug 06, 2018 | 930.85 | 940.47 | 923.98 | 933.58 | 0 | -2.62(-0.28%) |
Aug 03, 2018 | 931.45 | 943.73 | 925.75 | 936.20 | 0 | +6.20(+0.67%) |
Aug 02, 2018 | 928.84 | 939.19 | 918.01 | 930.01 | 0 | -10.03(-1.07%) |
Aug 01, 2018 | 946.47 | 952.68 | 932.54 | 940.04 | 0 | -11.60(-1.22%) |
Jul 31, 2018 | 944.28 | 957.69 | 938.03 | 951.64 | 0 | +10.55(+1.12%) |
Jul 30, 2018 | 942.56 | 952.06 | 935.59 | 941.09 | 0 | +1.92(+0.20%) |
Jul 27, 2018 | 944.44 | 952.21 | 932.11 | 939.17 | 0 | -4.69(-0.50%) |
Jul 26, 2018 | 935.21 | 951.24 | 927.80 | 943.86 | 0 | +3.30(+0.35%) |
Jul 25, 2018 | 933.22 | 943.99 | 924.17 | 940.57 | 0 | +7.99(+0.86%) |
Jul 24, 2018 | 932.02 | 943.74 | 924.65 | 932.58 | 0 | +11.07(+1.20%) |
Jul 23, 2018 | 928.85 | 933.14 | 915.65 | 921.50 | 0 | -7.22(-0.78%) |
Jul 20, 2018 | 929.79 | 937.82 | 922.46 | 928.72 | 0 | -0.35(-0.04%) |
Jul 19, 2018 | 927.73 | 937.46 | 919.78 | 929.07 | 0 | -4.82(-0.52%) |
Jul 18, 2018 | 929.55 | 940.72 | 922.43 | 933.89 | 0 | +3.22(+0.35%) |
Jul 17, 2018 | 923.29 | 936.27 | 918.61 | 930.67 | 0 | +5.69(+0.62%) |
Jul 16, 2018 | 931.63 | 935.95 | 918.77 | 924.98 | 0 | -10.24(-1.09%) |
Jul 13, 2018 | 933.07 | 942.61 | 928.44 | 935.22 | 0 | +0.30(+0.03%) |
Jul 12, 2018 | 938.05 | 942.29 | 925.68 | 934.91 | 0 | +2.77(+0.30%) |
Jul 11, 2018 | 940.60 | 946.87 | 926.40 | 932.14 | 0 | -19.25(-2.02%) |
Jul 10, 2018 | 948.52 | 958.27 | 941.95 | 951.39 | 0 | +4.52(+0.48%) |
Jul 09, 2018 | 941.49 | 952.50 | 937.23 | 946.86 | 0 | +11.66(+1.25%) |
Jul 06, 2018 | 925.43 | 940.34 | 920.72 | 935.20 | 0 | +6.63(+0.71%) |
Jul 05, 2018 | 930.45 | 936.33 | 920.45 | 928.57 | 0 | +3.45(+0.37%) |
Jul 04, 2018 | 925.18 | 925.18 | 925.10 | 925.12 | 0 | -0.04(-0.00%) |
Jul 03, 2018 | 930.60 | 938.64 | 919.82 | 925.16 | 0 | +2.27(+0.25%) |
Jul 02, 2018 | 924.29 | 930.46 | 913.91 | 922.89 | 0 | -9.00(-0.97%) |
Jun 29, 2018 | 930.96 | 943.68 | 925.49 | 931.88 | 0 | +8.36(+0.91%) |
Jun 28, 2018 | 921.57 | 930.28 | 911.00 | 923.52 | 0 | +2.87(+0.31%) |
Jun 27, 2018 | 925.82 | 937.83 | 916.81 | 920.65 | 0 | -2.59(-0.28%) |
Jun 26, 2018 | 918.90 | 929.41 | 912.15 | 923.25 | 0 | +6.72(+0.73%) |
Jun 25, 2018 | 928.97 | 932.17 | 909.34 | 916.52 | 0 | -17.08(-1.83%) |
Jun 22, 2018 | 933.67 | 942.72 | 925.65 | 933.60 | 0 | +12.62(+1.37%) |
Jun 21, 2018 | 925.74 | 932.47 | 915.32 | 920.98 | 0 | -6.54(-0.70%) |
Jun 20, 2018 | 930.89 | 935.64 | 919.85 | 927.52 | 0 | -0.77(-0.08%) |
Jun 19, 2018 | 928.62 | 936.25 | 917.48 | 928.28 | 0 | -13.64(-1.45%) |
Jun 18, 2018 | 937.04 | 947.45 | 932.34 | 941.93 | 0 | -1.33(-0.14%) |
Jun 15, 2018 | 943.26 | 956.50 | 935.26 | 943.25 | 0 | -6.75(-0.71%) |
Jun 14, 2018 | 953.50 | 959.03 | 943.64 | 950.01 | 0 | -0.96(-0.10%) |
Jun 13, 2018 | 957.12 | 962.22 | 944.79 | 950.97 | 0 | -6.72(-0.70%) |
Jun 12, 2018 | 961.11 | 967.62 | 951.52 | 957.69 | 0 | -4.30(-0.45%) |
Jun 11, 2018 | 959.78 | 968.74 | 953.47 | 961.99 | 0 | +1.85(+0.19%) |
Jun 08, 2018 | 960.91 | 966.48 | 950.95 | 960.14 | 0 | +0.34(+0.04%) |
Jun 07, 2018 | 962.22 | 969.75 | 951.61 | 959.80 | 0 | -2.87(-0.30%) |
Jun 06, 2018 | 957.46 | 965.67 | 950.25 | 962.67 | 0 | +10.01(+1.05%) |
Jun 05, 2018 | 948.61 | 958.59 | 943.05 | 952.66 | 0 | +3.33(+0.35%) |
Jun 04, 2018 | 954.10 | 959.85 | 943.93 | 949.32 | 0 | -0.03(-0.00%) |