Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 840.07 | 850.29 | 832.19 | 840.84 | 0 | +6.95(+0.83%) |
Aug 30, 2011 | 828.16 | 839.40 | 822.55 | 833.89 | 0 | +2.01(+0.24%) |
Aug 29, 2011 | 818.43 | 833.64 | 816.33 | 831.88 | 0 | +24.54(+3.04%) |
Aug 26, 2011 | 793.25 | 812.53 | 782.63 | 807.34 | 0 | +6.98(+0.87%) |
Aug 25, 2011 | 817.81 | 823.19 | 795.55 | 800.36 | 0 | -15.64(-1.92%) |
Aug 24, 2011 | 803.61 | 819.66 | 799.38 | 816.00 | 0 | +8.32(+1.03%) |
Aug 23, 2011 | 790.15 | 808.75 | 785.34 | 807.68 | 0 | +21.29(+2.71%) |
Aug 22, 2011 | 802.77 | 804.88 | 782.82 | 786.39 | 0 | +1.25(+0.16%) |
Aug 19, 2011 | 788.23 | 808.26 | 783.16 | 785.14 | 0 | -13.01(-1.63%) |
Aug 18, 2011 | 807.84 | 812.03 | 787.18 | 798.15 | 0 | -36.50(-4.37%) |
Aug 17, 2011 | 836.67 | 845.90 | 826.48 | 834.64 | 0 | +1.72(+0.21%) |
Aug 16, 2011 | 831.77 | 840.75 | 823.66 | 832.92 | 0 | -6.22(-0.74%) |
Aug 15, 2011 | 831.32 | 841.43 | 826.36 | 839.15 | 0 | +13.65(+1.65%) |
Aug 12, 2011 | 831.55 | 838.83 | 818.84 | 825.49 | 0 | +4.83(+0.59%) |
Aug 11, 2011 | 789.75 | 832.32 | 785.21 | 820.67 | 0 | +37.28(+4.76%) |
Aug 10, 2011 | 803.01 | 812.03 | 779.76 | 783.38 | 0 | -40.79(-4.95%) |
Aug 09, 2011 | 813.82 | 825.38 | 774.81 | 824.18 | 0 | +40.96(+5.23%) |
Aug 08, 2011 | 809.91 | 826.27 | 778.35 | 783.21 | 0 | -53.47(-6.39%) |
Aug 05, 2011 | 844.61 | 852.36 | 814.51 | 836.69 | 0 | -3.04(-0.36%) |
Aug 04, 2011 | 865.59 | 870.70 | 837.45 | 839.73 | 0 | -39.75(-4.52%) |
Aug 03, 2011 | 875.97 | 882.85 | 861.47 | 879.48 | 0 | +4.53(+0.52%) |
Aug 02, 2011 | 888.74 | 893.60 | 873.70 | 874.95 | 0 | -14.99(-1.68%) |
Aug 01, 2011 | 904.53 | 907.79 | 879.49 | 889.94 | 0 | +3.69(+0.42%) |
Jul 29, 2011 | 882.68 | 894.61 | 877.16 | 886.25 | 0 | -4.59(-0.51%) |
Jul 28, 2011 | 895.49 | 903.84 | 887.75 | 890.84 | 0 | -1.93(-0.22%) |
Jul 27, 2011 | 905.09 | 907.85 | 890.25 | 892.77 | 0 | -16.03(-1.76%) |
Jul 26, 2011 | 912.62 | 917.88 | 903.27 | 908.80 | 0 | -2.23(-0.24%) |
Jul 25, 2011 | 909.23 | 916.63 | 904.98 | 911.03 | 0 | -8.14(-0.89%) |
Jul 22, 2011 | 918.35 | 922.19 | 913.28 | 919.17 | 0 | -2.16(-0.23%) |
Jul 21, 2011 | 917.64 | 926.95 | 913.96 | 921.33 | 0 | +11.51(+1.26%) |
Jul 20, 2011 | 910.24 | 915.57 | 903.82 | 909.82 | 0 | +4.77(+0.53%) |
Jul 19, 2011 | 897.17 | 907.37 | 894.57 | 905.05 | 0 | +10.19(+1.14%) |
Jul 18, 2011 | 899.25 | 901.13 | 886.99 | 894.86 | 0 | -9.05(-1.00%) |
Jul 15, 2011 | 907.18 | 909.73 | 897.12 | 903.92 | 0 | +0.10(+0.01%) |
Jul 14, 2011 | 911.79 | 916.74 | 900.53 | 903.82 | 0 | -5.66(-0.62%) |
Jul 13, 2011 | 909.07 | 917.90 | 904.47 | 909.48 | 0 | +4.29(+0.47%) |
Jul 12, 2011 | 905.07 | 915.18 | 902.86 | 905.19 | 0 | -5.72(-0.63%) |
Jul 11, 2011 | 916.08 | 919.62 | 906.67 | 910.91 | 0 | -15.73(-1.70%) |
Jul 08, 2011 | 923.87 | 928.79 | 918.40 | 926.64 | 0 | -7.45(-0.80%) |
Jul 07, 2011 | 933.61 | 939.23 | 926.56 | 934.09 | 0 | +5.28(+0.57%) |
Jul 06, 2011 | 924.97 | 933.02 | 919.49 | 928.81 | 0 | -0.93(-0.10%) |
Jul 05, 2011 | 931.68 | 934.91 | 925.03 | 929.75 | 0 | -3.96(-0.42%) |
Jul 04, 2011 | 922.32 | 936.52 | 919.14 | 933.71 | 0 | +0.00(+0.00%) |
Jul 01, 2011 | 922.32 | 936.52 | 919.14 | 933.71 | 0 | +12.55(+1.36%) |
Jun 30, 2011 | 912.59 | 925.00 | 908.76 | 921.16 | 0 | +9.17(+1.01%) |
Jun 29, 2011 | 906.68 | 914.84 | 901.78 | 912.00 | 0 | +8.60(+0.95%) |
Jun 28, 2011 | 899.08 | 906.66 | 894.76 | 903.40 | 0 | +6.94(+0.77%) |
Jun 27, 2011 | 890.76 | 901.35 | 886.42 | 896.46 | 0 | +5.96(+0.67%) |
Jun 24, 2011 | 894.53 | 897.62 | 883.75 | 890.50 | 0 | -3.31(-0.37%) |
Jun 23, 2011 | 885.30 | 895.59 | 877.95 | 893.82 | 0 | -1.90(-0.21%) |
Jun 22, 2011 | 896.56 | 903.35 | 893.88 | 895.71 | 0 | -5.39(-0.60%) |
Jun 21, 2011 | 894.37 | 904.96 | 891.15 | 901.10 | 0 | +11.92(+1.34%) |
Jun 20, 2011 | 888.32 | 891.14 | 886.62 | 889.18 | 0 | +3.63(+0.41%) |
Jun 17, 2011 | 887.97 | 893.34 | 882.51 | 885.55 | 0 | +1.86(+0.21%) |
Jun 16, 2011 | 879.34 | 889.09 | 873.36 | 883.69 | 0 | -0.13(-0.02%) |
Jun 15, 2011 | 888.99 | 894.19 | 878.51 | 883.82 | 0 | -15.26(-1.70%) |
Jun 14, 2011 | 898.71 | 905.50 | 893.18 | 899.09 | 0 | +8.86(+0.99%) |
Jun 13, 2011 | 889.24 | 896.17 | 882.84 | 890.23 | 0 | +3.35(+0.38%) |
Jun 10, 2011 | 895.90 | 897.96 | 884.01 | 886.88 | 0 | -15.77(-1.75%) |
Jun 09, 2011 | 900.98 | 908.43 | 895.67 | 902.64 | 0 | +5.53(+0.62%) |
Jun 08, 2011 | 900.07 | 905.95 | 892.54 | 897.12 | 0 | -5.68(-0.63%) |
Jun 07, 2011 | 906.91 | 912.11 | 900.66 | 902.79 | 0 | +1.44(+0.16%) |
Jun 06, 2011 | 908.88 | 912.30 | 898.94 | 901.35 | 0 | -9.10(-1.00%) |