Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 1151 | 1160 | 1129 | 1140 | 0 | -17.41(-1.50%) |
Aug 28, 2008 | 1151 | 1166 | 1142 | 1158 | 0 | +8.34(+0.73%) |
Aug 27, 2008 | 1146 | 1162 | 1133 | 1149 | 0 | +3.50(+0.31%) |
Aug 26, 2008 | 1146 | 1161 | 1137 | 1146 | 0 | -1.67(-0.15%) |
Aug 25, 2008 | 1157 | 1164 | 1137 | 1147 | 0 | -35.34(-2.99%) |
Aug 22, 2008 | 1175 | 1192 | 1166 | 1183 | 0 | +10.55(+0.90%) |
Aug 21, 2008 | 1177 | 1187 | 1159 | 1172 | 0 | -6.89(-0.58%) |
Aug 20, 2008 | 1191 | 1201 | 1169 | 1179 | 0 | -8.86(-0.75%) |
Aug 19, 2008 | 1194 | 1204 | 1175 | 1188 | 0 | -16.46(-1.37%) |
Aug 18, 2008 | 1218 | 1226 | 1195 | 1204 | 0 | -12.89(-1.06%) |
Aug 15, 2008 | 1218 | 1233 | 1202 | 1217 | 0 | +4.29(+0.35%) |
Aug 14, 2008 | 1199 | 1223 | 1187 | 1213 | 0 | +15.06(+1.26%) |
Aug 13, 2008 | 1194 | 1211 | 1181 | 1198 | 0 | -4.60(-0.38%) |
Aug 12, 2008 | 1207 | 1220 | 1192 | 1203 | 0 | -8.25(-0.68%) |
Aug 11, 2008 | 1206 | 1222 | 1189 | 1211 | 0 | +4.93(+0.41%) |
Aug 08, 2008 | 1182 | 1216 | 1174 | 1206 | 0 | +27.37(+2.32%) |
Aug 07, 2008 | 1199 | 1216 | 1170 | 1178 | 0 | -42.20(-3.46%) |
Aug 06, 2008 | 1200 | 1229 | 1190 | 1221 | 0 | +16.61(+1.38%) |
Aug 05, 2008 | 1190 | 1211 | 1180 | 1204 | 0 | +20.27(+1.71%) |
Aug 04, 2008 | 1183 | 1196 | 1167 | 1184 | 0 | -5.51(-0.46%) |
Aug 01, 2008 | 1188 | 1208 | 1170 | 1189 | 0 | +11.54(+0.98%) |
Jul 31, 2008 | 1166 | 1198 | 1152 | 1178 | 0 | +22.56(+1.95%) |
Jul 30, 2008 | 1166 | 1181 | 1137 | 1155 | 0 | -5.81(-0.50%) |
Jul 29, 2008 | 1165 | 1180 | 1145 | 1161 | 0 | +0.28(+0.02%) |
Jul 28, 2008 | 1174 | 1187 | 1152 | 1161 | 0 | -12.94(-1.10%) |
Jul 25, 2008 | 1162 | 1183 | 1151 | 1174 | 0 | +21.46(+1.86%) |
Jul 24, 2008 | 1164 | 1178 | 1143 | 1152 | 0 | -17.14(-1.47%) |
Jul 23, 2008 | 1152 | 1180 | 1141 | 1169 | 0 | +12.30(+1.06%) |
Jul 22, 2008 | 1138 | 1165 | 1129 | 1157 | 0 | +10.45(+0.91%) |
Jul 21, 2008 | 1146 | 1172 | 1133 | 1147 | 0 | +6.40(+0.56%) |
Jul 18, 2008 | 1133 | 1168 | 1119 | 1140 | 0 | +3.56(+0.31%) |
Jul 17, 2008 | 1134 | 1155 | 1114 | 1137 | 0 | -0.32(-0.03%) |
Jul 16, 2008 | 1132 | 1150 | 1118 | 1137 | 0 | +6.21(+0.55%) |
Jul 15, 2008 | 1117 | 1144 | 1109 | 1131 | 0 | +4.54(+0.40%) |
Jul 14, 2008 | 1133 | 1143 | 1113 | 1126 | 0 | -7.87(-0.69%) |
Jul 11, 2008 | 1142 | 1160 | 1119 | 1134 | 0 | -30.32(-2.60%) |
Jul 10, 2008 | 1157 | 1177 | 1145 | 1164 | 0 | +7.34(+0.63%) |
Jul 09, 2008 | 1164 | 1184 | 1150 | 1157 | 0 | +0.59(+0.05%) |
Jul 08, 2008 | 1124 | 1159 | 1115 | 1156 | 0 | +31.56(+2.81%) |
Jul 07, 2008 | 1142 | 1153 | 1110 | 1125 | 0 | -35.73(-3.08%) |
Jul 04, 2008 | 1168 | 1177 | 1148 | 1161 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 1168 | 1177 | 1148 | 1161 | 0 | -10.14(-0.87%) |
Jul 02, 2008 | 1173 | 1191 | 1162 | 1171 | 0 | -4.39(-0.37%) |
Jul 01, 2008 | 1163 | 1183 | 1148 | 1175 | 0 | +11.66(+1.00%) |
Jun 30, 2008 | 1156 | 1179 | 1147 | 1164 | 0 | +9.33(+0.81%) |
Jun 27, 2008 | 1153 | 1171 | 1141 | 1154 | 0 | -5.35(-0.46%) |
Jun 26, 2008 | 1160 | 1179 | 1146 | 1160 | 0 | -2.74(-0.24%) |
Jun 25, 2008 | 1150 | 1174 | 1141 | 1162 | 0 | +16.18(+1.41%) |