Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 1223 | 1272 | 1250 | 1258 | 0 | +4.55(+0.36%) |
Aug 30, 2010 | 1228 | 1269 | 1250 | 1254 | 0 | -10.50(-0.83%) |
Aug 27, 2010 | 1226 | 1271 | 1242 | 1264 | 0 | +19.60(+1.57%) |
Aug 26, 2010 | 1220 | 1262 | 1239 | 1245 | 0 | -7.22(-0.58%) |
Aug 25, 2010 | 1205 | 1259 | 1232 | 1252 | 0 | +1.73(+0.14%) |
Aug 24, 2010 | 1220 | 1261 | 1244 | 1250 | 0 | -13.38(-1.06%) |
Aug 23, 2010 | 1234 | 1279 | 1259 | 1263 | 0 | -2.92(-0.23%) |
Aug 20, 2010 | 1230 | 1272 | 1254 | 1266 | 0 | -5.55(-0.44%) |
Aug 19, 2010 | 1257 | 1291 | 1265 | 1272 | 0 | -19.50(-1.51%) |
Aug 18, 2010 | 1253 | 1300 | 1276 | 1291 | 0 | +6.23(+0.48%) |
Aug 17, 2010 | 1247 | 1292 | 1270 | 1285 | 0 | +9.45(+0.74%) |
Aug 16, 2010 | 1239 | 1285 | 1262 | 1276 | 0 | -2.02(-0.16%) |
Aug 13, 2010 | 1251 | 1290 | 1270 | 1278 | 0 | -9.14(-0.71%) |
Aug 12, 2010 | 1236 | 1296 | 1267 | 1287 | 0 | +8.76(+0.69%) |
Aug 11, 2010 | 1252 | 1291 | 1270 | 1278 | 0 | -36.63(-2.79%) |
Aug 10, 2010 | 1269 | 1323 | 1292 | 1315 | 0 | +5.02(+0.38%) |
Aug 09, 2010 | 1274 | 1315 | 1296 | 1310 | 0 | +9.06(+0.70%) |
Aug 06, 2010 | 1266 | 1309 | 1279 | 1301 | 0 | -5.39(-0.41%) |
Aug 05, 2010 | 1268 | 1312 | 1290 | 1306 | 0 | +10.18(+0.79%) |
Aug 04, 2010 | 1263 | 1308 | 1282 | 1296 | 0 | -6.57(-0.50%) |
Aug 03, 2010 | 1271 | 1315 | 1290 | 1302 | 0 | +9.82(+0.76%) |
Aug 02, 2010 | 1250 | 1301 | 1272 | 1293 | 0 | +32.44(+2.57%) |
Jul 30, 2010 | 1215 | 1267 | 1230 | 1260 | 0 | +20.65(+1.67%) |
Jul 29, 2010 | 1228 | 1267 | 1231 | 1240 | 0 | -10.15(-0.81%) |
Jul 28, 2010 | 1237 | 1286 | 1245 | 1250 | 0 | -19.56(-1.54%) |
Jul 27, 2010 | 1249 | 1291 | 1259 | 1269 | 0 | -4.59(-0.36%) |
Jul 26, 2010 | 1230 | 1284 | 1253 | 1274 | 0 | +14.67(+1.17%) |
Jul 23, 2010 | 1250 | 1296 | 1231 | 1259 | 0 | -28.66(-2.23%) |
Jul 22, 2010 | 1255 | 1304 | 1274 | 1288 | 0 | +14.49(+1.14%) |
Jul 21, 2010 | 1259 | 1297 | 1267 | 1273 | 0 | -17.25(-1.34%) |
Jul 20, 2010 | 1251 | 1295 | 1271 | 1291 | 0 | -6.53(-0.50%) |
Jul 19, 2010 | 1263 | 1308 | 1284 | 1297 | 0 | +3.63(+0.28%) |
Jul 16, 2010 | 1282 | 1329 | 1284 | 1294 | 0 | -29.32(-2.22%) |
Jul 15, 2010 | 1285 | 1333 | 1305 | 1323 | 0 | +17.77(+1.36%) |
Jul 14, 2010 | 1262 | 1310 | 1283 | 1305 | 0 | +12.15(+0.94%) |
Jul 13, 2010 | 1258 | 1304 | 1281 | 1293 | 0 | +12.73(+0.99%) |
Jul 12, 2010 | 1249 | 1295 | 1270 | 1280 | 0 | -6.79(-0.53%) |
Jul 09, 2010 | 1246 | 1290 | 1266 | 1287 | 0 | +12.56(+0.99%) |
Jul 08, 2010 | 1241 | 1284 | 1255 | 1274 | 0 | +5.00(+0.39%) |
Jul 07, 2010 | 1225 | 1272 | 1241 | 1269 | 0 | +19.59(+1.57%) |
Jul 06, 2010 | 1230 | 1273 | 1240 | 1250 | 0 | +8.75(+0.71%) |
Jul 02, 2010 | 1209 | 1258 | 1226 | 1241 | 0 | +12.04(+0.98%) |
Jul 01, 2010 | 1201 | 1239 | 1209 | 1229 | 0 | -1.92(-0.16%) |
Jun 30, 2010 | 1209 | 1253 | 1225 | 1231 | 0 | -2.90(-0.24%) |
Jun 29, 2010 | 1209 | 1251 | 1222 | 1234 | 0 | -29.48(-2.33%) |
Jun 25, 2010 | 1229 | 1270 | 1247 | 1263 | 0 | +7.96(+0.63%) |
Jun 24, 2010 | 1226 | 1268 | 1245 | 1255 | 0 | -2.54(-0.20%) |
Jun 23, 2010 | 1228 | 1269 | 1242 | 1258 | 0 | -1.39(-0.11%) |
Jun 22, 2010 | 1239 | 1284 | 1252 | 1259 | 0 | -15.63(-1.23%) |
Jun 21, 2010 | 1257 | 1296 | 1268 | 1275 | 0 | -0.89(-0.07%) |
Jun 18, 2010 | 1252 | 1291 | 1268 | 1276 | 0 | +4.96(+0.39%) |
Jun 17, 2010 | 1242 | 1277 | 1256 | 1271 | 0 | -0.55(-0.04%) |
Jun 16, 2010 | 1231 | 1282 | 1256 | 1271 | 0 | +3.11(+0.25%) |
Jun 15, 2010 | 1224 | 1271 | 1248 | 1268 | 0 | +19.26(+1.54%) |
Jun 14, 2010 | 1216 | 1262 | 1243 | 1249 | 0 | +7.37(+0.59%) |
Jun 11, 2010 | 1220 | 1247 | 1216 | 1242 | 0 | +6.52(+0.53%) |
Jun 10, 2010 | 1189 | 1240 | 1211 | 1235 | 0 | +30.37(+2.52%) |
Jun 09, 2010 | 1181 | 1228 | 1195 | 1205 | 0 | +0.67(+0.06%) |
Jun 08, 2010 | 1210 | 1218 | 1188 | 1204 | 0 | -3.84(-0.32%) |
Jun 07, 2010 | 1198 | 1235 | 1204 | 1208 | 0 | -20.06(-1.63%) |
Jun 04, 2010 | 1209 | 1258 | 1220 | 1228 | 0 | -39.27(-3.10%) |
Jun 03, 2010 | 1235 | 1274 | 1251 | 1267 | 0 | +12.85(+1.02%) |
Jun 02, 2010 | 1188 | 1257 | 1222 | 1254 | 0 | +35.97(+2.95%) |