Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 2281 | 2298 | 2253 | 2267 | 0 | -26.42(-1.15%) |
Aug 29, 2013 | 2273 | 2310 | 2270 | 2294 | 0 | +10.57(+0.46%) |
Aug 28, 2013 | 2272 | 2300 | 2260 | 2283 | 0 | -0.57(-0.02%) |
Aug 27, 2013 | 2294 | 2316 | 2275 | 2284 | 0 | -38.06(-1.64%) |
Aug 26, 2013 | 2311 | 2346 | 2304 | 2322 | 0 | +8.09(+0.35%) |
Aug 23, 2013 | 2311 | 2332 | 2295 | 2313 | 0 | -8.72(-0.38%) |
Aug 22, 2013 | 2306 | 2332 | 2300 | 2322 | 0 | +12.43(+0.54%) |
Aug 21, 2013 | 2317 | 2339 | 2293 | 2310 | 0 | -17.76(-0.76%) |
Aug 20, 2013 | 2310 | 2345 | 2303 | 2328 | 0 | +23.31(+1.01%) |
Aug 19, 2013 | 2304 | 2328 | 2294 | 2304 | 0 | -7.55(-0.33%) |
Aug 16, 2013 | 2304 | 2335 | 2298 | 2312 | 0 | -0.15(-0.01%) |
Aug 15, 2013 | 2308 | 2333 | 2287 | 2312 | 0 | -19.01(-0.82%) |
Aug 14, 2013 | 2325 | 2349 | 2318 | 2331 | 0 | -2.93(-0.13%) |
Aug 13, 2013 | 2325 | 2347 | 2305 | 2334 | 0 | +13.43(+0.58%) |
Aug 12, 2013 | 2321 | 2340 | 2303 | 2320 | 0 | -16.40(-0.70%) |
Aug 09, 2013 | 2325 | 2358 | 2316 | 2337 | 0 | +4.58(+0.20%) |
Aug 08, 2013 | 2330 | 2346 | 2312 | 2332 | 0 | +7.06(+0.30%) |
Aug 07, 2013 | 2315 | 2342 | 2302 | 2325 | 0 | +2.83(+0.12%) |
Aug 06, 2013 | 2334 | 2348 | 2311 | 2322 | 0 | -22.82(-0.97%) |
Aug 05, 2013 | 2338 | 2359 | 2326 | 2345 | 0 | -2.86(-0.12%) |
Aug 02, 2013 | 2346 | 2366 | 2328 | 2348 | 0 | -2.52(-0.11%) |
Aug 01, 2013 | 2338 | 2371 | 2329 | 2351 | 0 | +33.08(+1.43%) |
Jul 31, 2013 | 2312 | 2346 | 2298 | 2317 | 0 | +8.98(+0.39%) |
Jul 30, 2013 | 2293 | 2341 | 2276 | 2308 | 0 | +11.49(+0.50%) |
Jul 29, 2013 | 2298 | 2317 | 2281 | 2297 | 0 | -16.70(-0.72%) |
Jul 26, 2013 | 2293 | 2326 | 2276 | 2314 | 0 | +4.90(+0.21%) |
Jul 25, 2013 | 2285 | 2321 | 2269 | 2309 | 0 | +18.27(+0.80%) |
Jul 24, 2013 | 2309 | 2320 | 2278 | 2291 | 0 | -1.66(-0.07%) |
Jul 23, 2013 | 2299 | 2320 | 2276 | 2292 | 0 | -2.87(-0.13%) |
Jul 22, 2013 | 2292 | 2307 | 2273 | 2295 | 0 | -0.30(-0.01%) |
Jul 19, 2013 | 2282 | 2307 | 2267 | 2295 | 0 | +11.52(+0.50%) |
Jul 18, 2013 | 2277 | 2299 | 2265 | 2284 | 0 | +10.95(+0.48%) |
Jul 17, 2013 | 2259 | 2291 | 2255 | 2273 | 0 | +17.69(+0.78%) |
Jul 16, 2013 | 2270 | 2285 | 2240 | 2255 | 0 | -27.87(-1.22%) |
Jul 15, 2013 | 2283 | 2305 | 2259 | 2283 | 0 | -12.45(-0.54%) |
Jul 12, 2013 | 2245 | 2320 | 2235 | 2296 | 0 | +45.47(+2.02%) |
Jul 11, 2013 | 2236 | 2263 | 2222 | 2250 | 0 | +31.34(+1.41%) |
Jul 10, 2013 | 2185 | 2229 | 2181 | 2219 | 0 | +40.46(+1.86%) |
Jul 09, 2013 | 2178 | 2200 | 2161 | 2178 | 0 | -1.69(-0.08%) |
Jul 08, 2013 | 2187 | 2210 | 2167 | 2180 | 0 | +2.52(+0.12%) |
Jul 05, 2013 | 2172 | 2192 | 2157 | 2177 | 0 | +18.73(+0.87%) |
Jul 04, 2013 | 2136 | 2169 | 2128 | 2159 | 0 | +0.00(+0.00%) |
Jul 03, 2013 | 2136 | 2169 | 2128 | 2159 | 0 | +1.95(+0.09%) |
Jul 02, 2013 | 2145 | 2176 | 2136 | 2157 | 0 | +1.82(+0.08%) |
Jul 01, 2013 | 2142 | 2191 | 2132 | 2155 | 0 | +31.76(+1.50%) |
Jun 28, 2013 | 2130 | 2151 | 2106 | 2123 | 0 | -1.53(-0.07%) |
Jun 26, 2013 | 2111 | 2144 | 2101 | 2125 | 0 | +33.29(+1.59%) |
Jun 25, 2013 | 2093 | 2116 | 2071 | 2091 | 0 | +21.63(+1.05%) |
Jun 24, 2013 | 2071 | 2103 | 2044 | 2070 | 0 | -47.55(-2.25%) |
Jun 21, 2013 | 2123 | 2147 | 2090 | 2117 | 0 | -5.50(-0.26%) |
Jun 20, 2013 | 2154 | 2167 | 2107 | 2123 | 0 | -55.94(-2.57%) |
Jun 19, 2013 | 2206 | 2227 | 2173 | 2179 | 0 | -34.89(-1.58%) |
Jun 18, 2013 | 2206 | 2228 | 2195 | 2214 | 0 | +7.67(+0.35%) |
Jun 17, 2013 | 2219 | 2237 | 2191 | 2206 | 0 | -30.55(-1.37%) |
Jun 14, 2013 | 2238 | 2256 | 2221 | 2237 | 0 | -10.69(-0.48%) |
Jun 13, 2013 | 2217 | 2261 | 2202 | 2247 | 0 | +17.30(+0.78%) |
Jun 12, 2013 | 2251 | 2268 | 2220 | 2230 | 0 | -7.68(-0.34%) |
Jun 11, 2013 | 2222 | 2261 | 2213 | 2238 | 0 | +6.19(+0.28%) |
Jun 10, 2013 | 2220 | 2245 | 2205 | 2231 | 0 | +6.42(+0.29%) |
Jun 07, 2013 | 2200 | 2243 | 2193 | 2225 | 0 | +15.75(+0.71%) |
Jun 06, 2013 | 2178 | 2213 | 2170 | 2209 | 0 | +32.87(+1.51%) |
Jun 05, 2013 | 2192 | 2209 | 2162 | 2176 | 0 | -22.78(-1.04%) |
Jun 04, 2013 | 2210 | 2226 | 2185 | 2199 | 0 | -4.12(-0.19%) |