Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 2900 | 2900 | 2900 | 2900 | 0 | +0.67(+0.02%) |
Aug 30, 2018 | 2899 | 2914 | 2883 | 2899 | 0 | +4.36(+0.15%) |
Aug 29, 2018 | 2890 | 2910 | 2880 | 2895 | 0 | +16.03(+0.56%) |
Aug 28, 2018 | 2902 | 2910 | 2871 | 2879 | 0 | -26.35(-0.91%) |
Aug 27, 2018 | 2938 | 2946 | 2892 | 2905 | 0 | -28.89(-0.98%) |
Aug 24, 2018 | 2924 | 2941 | 2907 | 2934 | 0 | +10.96(+0.37%) |
Aug 23, 2018 | 2926 | 2944 | 2912 | 2923 | 0 | -3.62(-0.12%) |
Aug 22, 2018 | 2955 | 2965 | 2915 | 2927 | 0 | -24.57(-0.83%) |
Aug 21, 2018 | 2951 | 2970 | 2938 | 2951 | 0 | -4.95(-0.17%) |
Aug 20, 2018 | 2968 | 2980 | 2943 | 2956 | 0 | +0.62(+0.02%) |
Aug 17, 2018 | 2945 | 2979 | 2929 | 2955 | 0 | +8.68(+0.29%) |
Aug 16, 2018 | 2923 | 2956 | 2912 | 2947 | 0 | +18.30(+0.62%) |
Aug 15, 2018 | 2923 | 2951 | 2905 | 2928 | 0 | +10.53(+0.36%) |
Aug 14, 2018 | 2910 | 2933 | 2897 | 2918 | 0 | +22.16(+0.77%) |
Aug 13, 2018 | 2906 | 2917 | 2884 | 2896 | 0 | -8.65(-0.30%) |
Aug 10, 2018 | 2921 | 2940 | 2902 | 2904 | 0 | -15.58(-0.53%) |
Aug 09, 2018 | 2905 | 2925 | 2896 | 2920 | 0 | +6.80(+0.23%) |
Aug 08, 2018 | 2907 | 2926 | 2895 | 2913 | 0 | -0.31(-0.01%) |
Aug 07, 2018 | 2917 | 2922 | 2883 | 2914 | 0 | -4.48(-0.15%) |
Aug 06, 2018 | 2910 | 2935 | 2897 | 2918 | 0 | +22.03(+0.76%) |
Aug 03, 2018 | 2896 | 2920 | 2867 | 2896 | 0 | +1.55(+0.05%) |
Aug 02, 2018 | 2864 | 2912 | 2847 | 2894 | 0 | +34.58(+1.21%) |
Aug 01, 2018 | 2906 | 2910 | 2848 | 2860 | 0 | -55.47(-1.90%) |
Jul 31, 2018 | 2901 | 2934 | 2888 | 2915 | 0 | +26.17(+0.91%) |
Jul 30, 2018 | 2909 | 2919 | 2880 | 2889 | 0 | -23.91(-0.82%) |
Jul 27, 2018 | 2934 | 2946 | 2903 | 2913 | 0 | -22.78(-0.78%) |
Jul 26, 2018 | 2912 | 2942 | 2905 | 2936 | 0 | +37.67(+1.30%) |
Jul 25, 2018 | 2905 | 2918 | 2880 | 2898 | 0 | -3.71(-0.13%) |
Jul 24, 2018 | 2891 | 2910 | 2860 | 2902 | 0 | +3.89(+0.13%) |
Jul 23, 2018 | 2903 | 2917 | 2879 | 2898 | 0 | -1.26(-0.04%) |
Jul 20, 2018 | 2924 | 2931 | 2888 | 2899 | 0 | -28.58(-0.98%) |
Jul 19, 2018 | 2896 | 2938 | 2890 | 2928 | 0 | +31.33(+1.08%) |
Jul 18, 2018 | 2901 | 2906 | 2872 | 2897 | 0 | -6.52(-0.22%) |
Jul 17, 2018 | 2892 | 2921 | 2881 | 2903 | 0 | +1.95(+0.07%) |
Jul 16, 2018 | 2902 | 2909 | 2880 | 2901 | 0 | -0.10(-0.00%) |
Jul 13, 2018 | 2889 | 2909 | 2876 | 2901 | 0 | +12.70(+0.44%) |
Jul 12, 2018 | 2891 | 2895 | 2862 | 2888 | 0 | -0.18(-0.01%) |
Jul 11, 2018 | 2869 | 2902 | 2861 | 2889 | 0 | +23.87(+0.83%) |
Jul 10, 2018 | 2829 | 2876 | 2808 | 2865 | 0 | +28.97(+1.02%) |
Jul 09, 2018 | 2937 | 2939 | 2829 | 2836 | 0 | -96.43(-3.29%) |
Jul 06, 2018 | 2904 | 2943 | 2899 | 2932 | 0 | +31.20(+1.08%) |
Jul 05, 2018 | 2876 | 2902 | 2858 | 2901 | 0 | +28.22(+0.98%) |
Jul 03, 2018 | 2873 | 2873 | 2873 | 2873 | 0 | +22.84(+0.80%) |
Jul 02, 2018 | 2819 | 2856 | 2812 | 2850 | 0 | +32.16(+1.14%) |
Jun 29, 2018 | 2825 | 2843 | 2804 | 2818 | 0 | -8.52(-0.30%) |
Jun 28, 2018 | 2832 | 2858 | 2818 | 2826 | 0 | -5.75(-0.20%) |
Jun 27, 2018 | 2823 | 2851 | 2806 | 2832 | 0 | +1.26(+0.04%) |
Jun 26, 2018 | 2822 | 2854 | 2815 | 2831 | 0 | +1.88(+0.07%) |
Jun 25, 2018 | 2793 | 2842 | 2777 | 2829 | 0 | +44.64(+1.60%) |
Jun 22, 2018 | 2765 | 2796 | 2752 | 2784 | 0 | +26.33(+0.95%) |
Jun 21, 2018 | 2775 | 2785 | 2748 | 2758 | 0 | -19.76(-0.71%) |
Jun 20, 2018 | 2772 | 2789 | 2758 | 2778 | 0 | +10.00(+0.36%) |
Jun 19, 2018 | 2734 | 2779 | 2733 | 2768 | 0 | +28.67(+1.05%) |
Jun 18, 2018 | 2709 | 2742 | 2703 | 2739 | 0 | +26.67(+0.98%) |
Jun 15, 2018 | 2712 | 2722 | 2683 | 2712 | 0 | +25.36(+0.94%) |
Jun 14, 2018 | 2664 | 2693 | 2659 | 2687 | 0 | +26.06(+0.98%) |
Jun 13, 2018 | 2680 | 2695 | 2650 | 2661 | 0 | -18.27(-0.68%) |
Jun 12, 2018 | 2642 | 2684 | 2638 | 2679 | 0 | +35.89(+1.36%) |
Jun 11, 2018 | 2673 | 2683 | 2624 | 2643 | 0 | -31.62(-1.18%) |
Jun 08, 2018 | 2683 | 2698 | 2658 | 2675 | 0 | -1.94(-0.07%) |
Jun 07, 2018 | 2675 | 2700 | 2661 | 2677 | 0 | +6.50(+0.24%) |
Jun 06, 2018 | 2710 | 2716 | 2651 | 2670 | 0 | -35.00(-1.29%) |
Jun 05, 2018 | 2739 | 2744 | 2697 | 2705 | 0 | -33.91(-1.24%) |
Jun 04, 2018 | 2756 | 2770 | 2726 | 2739 | 0 | -11.37(-0.41%) |