Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 26.29 | 26.29 | 26.29 | 0 | -0.08(-0.31%) | |
Aug 30, 2018 | 26.30 | 26.38 | 26.30 | 26.37 | 3,195 | -0.12(-0.46%) |
Aug 29, 2018 | 26.49 | 26.49 | 26.49 | 26.49 | 328 | +0.03(+0.11%) |
Aug 28, 2018 | 26.43 | 26.46 | 26.35 | 26.46 | 1,005 | -0.21(-0.78%) |
Aug 27, 2018 | 26.66 | 26.67 | 26.57 | 26.67 | 1,250 | +0.35(+1.33%) |
Aug 24, 2018 | 26.32 | 26.32 | 26.32 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 26.28 | 26.32 | 26.28 | 26.32 | 743 | -0.04(-0.16%) |
Aug 22, 2018 | 26.36 | 26.36 | 26.36 | 26.36 | 42 | +0.00(+0.00%) |
Aug 21, 2018 | 26.36 | 26.36 | 26.36 | 26.36 | 497 | +0.10(+0.38%) |
Aug 20, 2018 | 25.23 | 26.28 | 25.23 | 26.26 | 858 | +0.43(+1.67%) |
Aug 17, 2018 | 25.83 | 25.83 | 25.83 | 25.83 | 100 | +0.05(+0.21%) |
Aug 16, 2018 | 25.74 | 25.90 | 25.74 | 25.78 | 1,753 | +0.23(+0.89%) |
Aug 15, 2018 | 25.43 | 25.55 | 25.43 | 25.55 | 427 | -0.47(-1.79%) |
Aug 14, 2018 | 26.01 | 26.01 | 26.01 | 26.01 | 511 | -0.26(-0.99%) |
Aug 13, 2018 | 26.27 | 26.27 | 26.27 | 26.27 | 809 | +0.15(+0.57%) |
Aug 10, 2018 | 26.11 | 26.12 | 26.11 | 26.12 | 301 | -0.27(-1.02%) |
Aug 09, 2018 | 26.31 | 26.42 | 26.31 | 26.39 | 2,506 | +0.03(+0.11%) |
Aug 08, 2018 | 26.31 | 26.42 | 26.31 | 26.36 | 2,321 | -0.11(-0.41%) |
Aug 07, 2018 | 26.47 | 26.47 | 26.47 | 26.47 | 208 | +0.28(+1.06%) |
Aug 06, 2018 | 26.22 | 26.22 | 26.19 | 26.19 | 1,032 | +0.19(+0.73%) |
Aug 03, 2018 | 26.14 | 26.14 | 26.01 | 26.01 | 1,005 | -0.07(-0.27%) |
Aug 02, 2018 | 25.95 | 26.07 | 25.95 | 26.07 | 2,500 | -0.16(-0.61%) |
Aug 01, 2018 | 26.23 | 26.23 | 26.23 | 26.23 | 7 | +0.00(+0.00%) |
Jul 31, 2018 | 26.23 | 26.23 | 26.23 | 26.23 | 862 | +0.23(+0.88%) |
Jul 30, 2018 | 25.83 | 26.02 | 25.83 | 26.01 | 5,652 | +0.15(+0.58%) |
Jul 27, 2018 | 26.10 | 26.10 | 25.86 | 25.86 | 6,606 | -0.09(-0.34%) |
Jul 26, 2018 | 25.95 | 25.95 | 25.95 | 25.95 | 2,139 | +0.26(+1.00%) |
Jul 25, 2018 | 25.34 | 25.71 | 25.34 | 25.69 | 2,308 | -0.05(-0.19%) |
Jul 23, 2018 | 25.74 | 25.74 | 25.74 | 2 | -0.21(-0.80%) | |
Jul 20, 2018 | 25.95 | 25.95 | 25.95 | 25.95 | 221 | +0.01(+0.02%) |
Jul 19, 2018 | 25.93 | 25.94 | 25.90 | 25.94 | 2,770 | +0.19(+0.72%) |
Jul 18, 2018 | 25.50 | 25.81 | 25.50 | 25.75 | 3,902 | +0.11(+0.41%) |
Jul 17, 2018 | 25.69 | 25.69 | 25.65 | 25.65 | 5,134 | +0.13(+0.51%) |
Jul 16, 2018 | 25.56 | 25.60 | 25.52 | 25.52 | 1,634 | -0.46(-1.76%) |
Jul 13, 2018 | 25.78 | 25.98 | 25.78 | 25.98 | 1,001 | +0.11(+0.42%) |
Jul 12, 2018 | 25.91 | 25.91 | 25.87 | 25.87 | 1,684 | -0.03(-0.12%) |
Jul 11, 2018 | 26.02 | 26.02 | 25.90 | 25.90 | 1,347 | -0.27(-1.03%) |
Jul 10, 2018 | 26.16 | 26.16 | 26.16 | 26.16 | 3,576 | +0.00(+0.00%) |
Jul 09, 2018 | 26.26 | 26.26 | 26.16 | 26.16 | 732 | +0.40(+1.54%) |
Jul 05, 2018 | 25.77 | 25.77 | 25.77 | 5 | -0.01(-0.03%) | |
Jul 03, 2018 | 25.78 | 25.78 | 25.78 | 0 | +0.24(+0.93%) | |
Jul 02, 2018 | 26.04 | 26.04 | 25.53 | 25.54 | 1,140 | -0.26(-0.99%) |
Jun 29, 2018 | 25.80 | 25.80 | 25.80 | 25.80 | 262 | +0.21(+0.81%) |
Jun 28, 2018 | 25.39 | 25.59 | 25.39 | 25.59 | 1,085 | -0.32(-1.23%) |
Jun 27, 2018 | 25.91 | 25.91 | 25.91 | 25.91 | 603 | +0.06(+0.23%) |
Jun 26, 2018 | 25.82 | 26.02 | 25.82 | 25.85 | 3,411 | +0.03(+0.12%) |
Jun 25, 2018 | 25.63 | 25.82 | 25.63 | 25.82 | 748 | -0.25(-0.95%) |
Jun 22, 2018 | 26.07 | 26.07 | 26.07 | 26.07 | 502 | +0.07(+0.27%) |
Jun 20, 2018 | 26.00 | 26.00 | 26.00 | 0 | +0.17(+0.67%) | |
Jun 19, 2018 | 25.55 | 25.82 | 25.55 | 25.82 | 1,923 | -0.12(-0.46%) |
Jun 18, 2018 | 25.94 | 26.00 | 25.94 | 25.94 | 1,961 | +0.27(+1.04%) |
Jun 15, 2018 | 25.66 | 25.72 | 25.66 | 25.67 | 1,878 | -0.36(-1.39%) |
Jun 12, 2018 | 26.03 | 26.03 | 26.03 | 158 | -0.03(-0.11%) | |
Jun 11, 2018 | 25.71 | 26.23 | 25.71 | 26.06 | 1,270 | +0.07(+0.29%) |
Jun 08, 2018 | 25.99 | 25.99 | 25.99 | 25.99 | 291 | +0.07(+0.29%) |
Jun 06, 2018 | 25.91 | 25.91 | 25.91 | 2 | +0.38(+1.47%) | |
Jun 05, 2018 | 25.54 | 25.54 | 25.54 | 25.54 | 176 | -0.09(-0.35%) |