Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1440 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1200 0.1200 0.1200 0 -0.01(-9.71%)
Aug 30, 2018 0.1329 0.1329 0.1329 0.1329 500 -0.00(-1.48%)
Aug 27, 2018 0.1349 0.1349 0.1349 0 +0.00(+2.43%)
Aug 24, 2018 0.1317 0.1317 0.1317 0.1317 500 +0.00(+3.38%)
Aug 23, 2018 0.1274 0.1274 0.1274 0.1274 500 +0.01(+5.38%)
Aug 22, 2018 0.1209 0.1209 0.1209 0.1209 500 +0.00(+3.96%)
Aug 21, 2018 0.1095 0.1163 0.1095 0.1163 830 +0.00(+3.93%)
Aug 17, 2018 0.1119 0.1119 0.1119 0 -0.02(-12.51%)
Aug 13, 2018 0.1279 0.1279 0.1279 0 -0.00(-3.03%)
Aug 10, 2018 0.1319 0.1319 0.1300 0.1319 21,500 +0.00(+0.23%)
Aug 09, 2018 0.1316 0.1316 0.1316 0.1316 2,000 +0.01(+9.48%)
Aug 08, 2018 0.1150 0.1309 0.1150 0.1202 9,217 -0.02(-11.42%)
Aug 07, 2018 0.1219 0.1357 0.1219 0.1357 2,600 -0.01(-4.30%)
Aug 02, 2018 0.1418 0.1418 0.1418 0 +0.00(+0.00%)
Aug 01, 2018 0.1418 0.1418 0.1418 0.1418 418 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 20, 2018 0.1498 0.1498 0.1498 0 +0.01(+5.94%)
Jul 19, 2018 0.1446 0.1446 0.1414 0.1414 850 +0.00(+1.73%)
Jul 18, 2018 0.1389 0.1390 0.1389 0.1390 400 -0.00(-1.84%)
Jul 17, 2018 0.1270 0.1416 0.1270 0.1416 930 -0.00(-2.05%)
Jul 16, 2018 0.1446 0.1446 0.1446 0.1446 7,000 +0.00(+0.58%)
Jul 13, 2018 0.1298 0.1437 0.1298 0.1437 7,820 -0.00(-1.28%)
Jul 12, 2018 0.1303 0.1456 0.1303 0.1456 10,000 +0.00(+2.61%)
Jul 10, 2018 0.1419 0.1419 0.1419 0 -0.00(-1.39%)
Jul 09, 2018 0.1321 0.1439 0.1321 0.1439 4,400 +0.00(+0.70%)
Jul 06, 2018 0.1429 0.1429 0.1429 0.1429 2,100 +0.01(+8.23%)
Jul 05, 2018 0.1350 0.1350 0.1320 0.1320 2,000 -0.02(-11.20%)
Jul 02, 2018 0.1487 0.1487 0.1487 0 +0.01(+10.79%)
Jun 29, 2018 0.1342 0.1342 0.1342 0.1342 4,400 -0.00(-1.61%)
Jun 27, 2018 0.1364 0.1364 0.1364 0 -0.01(-6.51%)
Jun 20, 2018 0.1459 0.1459 0.1459 0 -0.00(-0.07%)
Jun 19, 2018 0.1222 0.1460 0.1222 0.1460 70,300 -0.00(-2.67%)
Jun 14, 2018 0.1500 0.1500 0.1500 0 -0.00(-0.60%)
Jun 13, 2018 0.1509 0.1509 0.1509 0.1509 3,150 +0.01(+9.35%)
Jun 12, 2018 0.1380 0.1380 0.1380 0.1380 1,414 -0.02(-10.91%)
Jun 11, 2018 0.1414 0.1549 0.1414 0.1549 4,636 -0.00(-2.52%)
Jun 08, 2018 0.1589 0.1589 0.1589 0.1589 1,700 +0.00(+1.27%)
Jun 07, 2018 0.1453 0.1569 0.1421 0.1569 4,350 -0.00(-1.94%)
Jun 06, 2018 0.1599 0.1600 0.1599 0.1600 900 +0.01(+3.62%)
Jun 05, 2018 0.1544 0.1544 0.1544 0.1544 100 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.