Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
1332
1335
1304
1318
0
-19.89(-1.49%)
Aug 28, 2015
1340
1347
1319
1338
0
-5.14(-0.38%)
Aug 27, 2015
1331
1345
1319
1343
0
+18.70(+1.41%)
Aug 26, 2015
1318
1332
1295
1324
0
+23.79(+1.83%)
Aug 25, 2015
1364
1373
1298
1300
0
-44.55(-3.31%)
Aug 24, 2015
1360
1388
1331
1345
0
-49.82(-3.57%)
Aug 21, 2015
1410
1422
1391
1395
0
-23.60(-1.66%)
Aug 20, 2015
1420
1438
1412
1418
0
-9.91(-0.69%)
Aug 19, 2015
1416
1434
1407
1428
0
+6.90(+0.49%)
Aug 18, 2015
1420
1427
1411
1421
0
-2.86(-0.20%)
Aug 17, 2015
1415
1433
1410
1424
0
+7.63(+0.54%)
Aug 14, 2015
1399
1418
1394
1417
0
+13.73(+0.98%)
Aug 13, 2015
1392
1409
1380
1403
0
+1.43(+0.10%)
Aug 12, 2015
1378
1408
1375
1402
0
+17.17(+1.24%)
Aug 11, 2015
1376
1396
1369
1384
0
+8.56(+0.62%)
Aug 10, 2015
1383
1393
1368
1376
0
-6.92(-0.50%)
Aug 07, 2015
1360
1389
1354
1383
0
+18.22(+1.34%)
Aug 06, 2015
1357
1367
1341
1364
0
+7.81(+0.58%)
Aug 05, 2015
1356
1366
1349
1357
0
+4.56(+0.34%)
Aug 04, 2015
1371
1374
1349
1352
0
-22.11(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.