Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 1167 | 1190 | 1146 | 1177 | 0 | -18.65(-1.56%) |
Aug 28, 2009 | 1199 | 1219 | 1175 | 1196 | 0 | +29.12(+2.50%) |
Aug 27, 2009 | 1136 | 1173 | 1107 | 1167 | 0 | +23.50(+2.06%) |
Aug 26, 2009 | 1160 | 1166 | 1126 | 1143 | 0 | -19.24(-1.65%) |
Aug 25, 2009 | 1189 | 1199 | 1151 | 1163 | 0 | -2.70(-0.23%) |
Aug 24, 2009 | 1177 | 1198 | 1157 | 1165 | 0 | +4.94(+0.43%) |
Aug 21, 2009 | 1145 | 1177 | 1141 | 1160 | 0 | +41.69(+3.73%) |
Aug 20, 2009 | 1106 | 1136 | 1100 | 1119 | 0 | +12.39(+1.12%) |
Aug 19, 2009 | 1088 | 1131 | 1073 | 1106 | 0 | -0.38(-0.03%) |
Aug 18, 2009 | 1096 | 1124 | 1088 | 1107 | 0 | +9.13(+0.83%) |
Aug 17, 2009 | 1113 | 1126 | 1082 | 1097 | 0 | -83.61(-7.08%) |
Aug 14, 2009 | 1203 | 1213 | 1159 | 1181 | 0 | -23.00(-1.91%) |
Aug 13, 2009 | 1179 | 1217 | 1165 | 1204 | 0 | +62.27(+5.45%) |
Aug 12, 2009 | 1109 | 1161 | 1101 | 1142 | 0 | +12.35(+1.09%) |
Aug 11, 2009 | 1151 | 1166 | 1118 | 1129 | 0 | -35.19(-3.02%) |
Aug 10, 2009 | 1177 | 1198 | 1149 | 1165 | 0 | -36.22(-3.02%) |
Aug 07, 2009 | 1226 | 1247 | 1184 | 1201 | 0 | -18.76(-1.54%) |
Aug 06, 2009 | 1262 | 1271 | 1198 | 1220 | 0 | -24.84(-2.00%) |
Aug 05, 2009 | 1242 | 1261 | 1201 | 1244 | 0 | +8.28(+0.67%) |
Aug 04, 2009 | 1204 | 1262 | 1187 | 1236 | 0 | +23.26(+1.92%) |
Aug 03, 2009 | 1177 | 1224 | 1169 | 1213 | 0 | +72.59(+6.37%) |
Jul 31, 2009 | 1087 | 1153 | 1077 | 1140 | 0 | +52.29(+4.81%) |
Jul 30, 2009 | 1080 | 1110 | 1072 | 1088 | 0 | +32.67(+3.10%) |
Jul 29, 2009 | 1087 | 1093 | 1038 | 1055 | 0 | -49.97(-4.52%) |
Jul 28, 2009 | 1134 | 1144 | 1071 | 1105 | 0 | -55.26(-4.76%) |
Jul 27, 2009 | 1165 | 1173 | 1142 | 1161 | 0 | +13.36(+1.16%) |
Jul 25, 2009 | 1141 | 1160 | 1131 | 1147 | 0 | +4.87(+0.43%) |
Jul 24, 2009 | 1141 | 1163 | 1126 | 1142 | 0 | +6.34(+0.56%) |
Jul 23, 2009 | 1111 | 1163 | 1108 | 1136 | 0 | +22.12(+1.99%) |
Jul 22, 2009 | 1089 | 1135 | 1079 | 1114 | 0 | +2.75(+0.25%) |
Jul 21, 2009 | 1146 | 1153 | 1083 | 1111 | 0 | +24.83(+2.29%) |
Jun 26, 2009 | 1120 | 1135 | 1073 | 1086 | 0 | -14.40(-1.31%) |
Jun 25, 2009 | 1065 | 1104 | 1052 | 1101 | 0 | +62.46(+6.02%) |
Jun 24, 2009 | 1050 | 1078 | 1024 | 1038 | 0 | +24.55(+2.42%) |
Jun 23, 2009 | 997.78 | 1027 | 958.55 | 1014 | 0 | +22.24(+2.24%) |
Jun 22, 2009 | 1023 | 1044 | 968.56 | 991.50 | 0 | -58.67(-5.59%) |
Jun 19, 2009 | 1030 | 1074 | 1019 | 1050 | 0 | +34.99(+3.45%) |
Jun 18, 2009 | 1079 | 1085 | 1006 | 1015 | 0 | -63.69(-5.90%) |
Jun 17, 2009 | 1094 | 1102 | 1046 | 1079 | 0 | -18.30(-1.67%) |
Jun 16, 2009 | 1157 | 1176 | 1084 | 1097 | 0 | -27.13(-2.41%) |
Jun 15, 2009 | 1187 | 1193 | 1110 | 1124 | 0 | -92.68(-7.62%) |
Jun 12, 2009 | 1217 | 1238 | 1194 | 1217 | 0 | -36.63(-2.92%) |
Jun 11, 2009 | 1234 | 1290 | 1211 | 1254 | 0 | +11.58(+0.93%) |
Jun 10, 2009 | 1266 | 1275 | 1219 | 1242 | 0 | +0.86(+0.07%) |
Jun 09, 2009 | 1258 | 1267 | 1219 | 1241 | 0 | +12.77(+1.04%) |
Jun 08, 2009 | 1200 | 1233 | 1177 | 1228 | 0 | -32.42(-2.57%) |
Jun 05, 2009 | 1294 | 1323 | 1246 | 1261 | 0 | -71.80(-5.39%) |
Jun 04, 2009 | 1287 | 1341 | 1272 | 1333 | 0 | +57.07(+4.47%) |
Jun 03, 2009 | 1318 | 1329 | 1229 | 1276 | 0 | -72.27(-5.36%) |
Jun 02, 2009 | 1337 | 1375 | 1300 | 1348 | 0 | +30.28(+2.30%) |