Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
3205
3205
3205
0
-20.78(-0.64%)
Aug 29, 2013
3164
3258
3162
3226
0
+61.95(+1.96%)
Aug 28, 2013
3128
3186
3108
3164
0
+37.71(+1.21%)
Aug 27, 2013
3235
3239
3104
3126
0
-148.40(-4.53%)
Aug 26, 2013
3291
3301
3248
3275
0
-12.14(-0.37%)
Aug 23, 2013
3298
3323
3258
3287
0
-7.95(-0.24%)
Aug 22, 2013
3259
3332
3253
3295
0
+56.08(+1.73%)
Aug 21, 2013
3242
3279
3210
3239
0
-11.04(-0.34%)
Aug 20, 2013
3236
3268
3207
3250
0
+13.59(+0.42%)
Aug 19, 2013
3264
3276
3209
3236
0
-43.64(-1.33%)
Aug 16, 2013
3297
3336
3262
3280
0
-16.39(-0.50%)
Aug 15, 2013
3361
3366
3274
3296
0
-136.61(-3.98%)
Aug 14, 2013
3441
3483
3403
3433
0
-32.16(-0.93%)
Aug 13, 2013
3345
3471
3320
3465
0
+165.16(+5.01%)
Aug 12, 2013
3329
3364
3289
3300
0
-45.34(-1.36%)
Aug 09, 2013
3325
3422
3306
3345
0
-1.56(-0.05%)
Aug 08, 2013
3298
3364
3268
3347
0
+47.05(+1.43%)
Aug 07, 2013
3341
3362
3266
3300
0
-61.27(-1.82%)
Aug 06, 2013
3350
3384
3311
3361
0
+2.82(+0.08%)
Aug 05, 2013
3305
3389
3263
3358
0
+51.42(+1.56%)
Aug 02, 2013
3301
3348
3269
3307
0
-14.93(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.