Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
13897
14150
13876
13950
0
+191.00(+1.39%)
Aug 29, 2019
13535
13924
13509
13759
0
+483.40(+3.64%)
Aug 28, 2019
12962
13312
12827
13276
0
+211.20(+1.62%)
Aug 27, 2019
13453
13482
13037
13064
0
-302.90(-2.27%)
Aug 26, 2019
13467
13477
13285
13367
0
+140.50(+1.06%)
Aug 23, 2019
13522
13848
13136
13227
0
-565.10(-4.10%)
Aug 22, 2019
13714
14000
13570
13792
0
+176.40(+1.30%)
Aug 21, 2019
13809
13867
13533
13616
0
-17.00(-0.12%)
Aug 20, 2019
13819
13858
13575
13632
0
-235.10(-1.70%)
Aug 19, 2019
13766
13980
13666
13868
0
+442.00(+3.29%)
Aug 16, 2019
13152
13526
13123
13426
0
+396.30(+3.04%)
Aug 15, 2019
13063
13133
12807
13029
0
+56.10(+0.43%)
Aug 14, 2019
13220
13307
12855
12973
0
-640.30(-4.70%)
Aug 13, 2019
13138
13887
13104
13614
0
+620.40(+4.77%)
Aug 12, 2019
12667
13076
12643
12993
0
+182.70(+1.43%)
Aug 09, 2019
12972
13033
12614
12810
0
-340.50(-2.59%)
Aug 08, 2019
12992
13195
12862
13151
0
+265.40(+2.06%)
Aug 07, 2019
12952
13246
12558
12886
0
-252.70(-1.92%)
Aug 06, 2019
13157
13320
12858
13138
0
+203.90(+1.58%)
Aug 05, 2019
13074
13112
12758
12934
0
-651.70(-4.80%)
Aug 02, 2019
13154
13687
13023
13586
0
+140.20(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.