Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 1528 | 1553 | 1507 | 1527 | 0 | +9.47(+0.62%) |
Aug 30, 2011 | 1497 | 1530 | 1488 | 1518 | 0 | +15.82(+1.05%) |
Aug 29, 2011 | 1468 | 1512 | 1468 | 1502 | 0 | +36.49(+2.49%) |
Aug 26, 2011 | 1422 | 1472 | 1397 | 1465 | 0 | +34.80(+2.43%) |
Aug 25, 2011 | 1444 | 1469 | 1408 | 1431 | 0 | -10.80(-0.75%) |
Aug 24, 2011 | 1435 | 1459 | 1409 | 1441 | 0 | -0.58(-0.04%) |
Aug 23, 2011 | 1410 | 1454 | 1392 | 1442 | 0 | +34.21(+2.43%) |
Aug 22, 2011 | 1434 | 1452 | 1390 | 1408 | 0 | +7.56(+0.54%) |
Aug 19, 2011 | 1400 | 1449 | 1386 | 1400 | 0 | -15.77(-1.11%) |
Aug 18, 2011 | 1450 | 1460 | 1398 | 1416 | 0 | -73.54(-4.94%) |
Aug 17, 2011 | 1491 | 1518 | 1475 | 1490 | 0 | +9.56(+0.65%) |
Aug 16, 2011 | 1487 | 1507 | 1462 | 1480 | 0 | -27.00(-1.79%) |
Aug 15, 2011 | 1481 | 1515 | 1470 | 1507 | 0 | +41.31(+2.82%) |
Aug 12, 2011 | 1467 | 1489 | 1440 | 1466 | 0 | +6.39(+0.44%) |
Aug 11, 2011 | 1409 | 1481 | 1387 | 1459 | 0 | +57.24(+4.08%) |
Aug 10, 2011 | 1403 | 1452 | 1370 | 1402 | 0 | -25.17(-1.76%) |
Aug 09, 2011 | 1395 | 1433 | 1329 | 1427 | 0 | +88.29(+6.59%) |
Aug 08, 2011 | 1393 | 1425 | 1321 | 1339 | 0 | -104.87(-7.26%) |
Aug 05, 2011 | 1482 | 1500 | 1384 | 1444 | 0 | -20.81(-1.42%) |
Aug 04, 2011 | 1548 | 1558 | 1453 | 1465 | 0 | -111.26(-7.06%) |
Aug 03, 2011 | 1580 | 1596 | 1537 | 1576 | 0 | -1.12(-0.07%) |
Aug 02, 2011 | 1602 | 1627 | 1570 | 1577 | 0 | -36.34(-2.25%) |
Aug 01, 2011 | 1631 | 1652 | 1594 | 1613 | 0 | +0.72(+0.04%) |
Jul 29, 2011 | 1607 | 1633 | 1588 | 1613 | 0 | -20.00(-1.22%) |
Jul 28, 2011 | 1633 | 1658 | 1618 | 1633 | 0 | -2.91(-0.18%) |
Jul 27, 2011 | 1671 | 1685 | 1625 | 1636 | 0 | -40.22(-2.40%) |
Jul 26, 2011 | 1681 | 1696 | 1661 | 1676 | 0 | +1.78(+0.11%) |
Jul 25, 2011 | 1673 | 1697 | 1657 | 1674 | 0 | -7.76(-0.46%) |
Jul 22, 2011 | 1680 | 1692 | 1670 | 1682 | 0 | +6.69(+0.40%) |
Jul 21, 2011 | 1670 | 1691 | 1653 | 1675 | 0 | +6.11(+0.37%) |
Jul 20, 2011 | 1664 | 1682 | 1648 | 1669 | 0 | +11.59(+0.70%) |
Jul 19, 2011 | 1653 | 1673 | 1638 | 1657 | 0 | +16.96(+1.03%) |
Jul 18, 2011 | 1645 | 1659 | 1625 | 1640 | 0 | -8.21(-0.50%) |
Jul 15, 2011 | 1633 | 1656 | 1624 | 1649 | 0 | +21.70(+1.33%) |
Jul 14, 2011 | 1653 | 1666 | 1618 | 1627 | 0 | -17.74(-1.08%) |
Jul 13, 2011 | 1632 | 1669 | 1625 | 1645 | 0 | +25.71(+1.59%) |
Jul 12, 2011 | 1606 | 1641 | 1598 | 1619 | 0 | +1.52(+0.09%) |
Jul 11, 2011 | 1636 | 1648 | 1604 | 1617 | 0 | -41.00(-2.47%) |
Jul 08, 2011 | 1646 | 1669 | 1633 | 1658 | 0 | -7.22(-0.43%) |
Jul 07, 2011 | 1664 | 1683 | 1652 | 1666 | 0 | +16.27(+0.99%) |
Jul 06, 2011 | 1638 | 1661 | 1628 | 1649 | 0 | +5.69(+0.35%) |
Jul 05, 2011 | 1633 | 1659 | 1624 | 1644 | 0 | +15.39(+0.95%) |
Jul 04, 2011 | 577.48 | 1631 | 1617 | 1628 | 0 | +0.10(+0.01%) |
Jul 01, 2011 | 1612 | 1636 | 1598 | 1628 | 0 | +5.86(+0.36%) |
Jun 30, 2011 | 1608 | 1634 | 1600 | 1622 | 0 | +17.52(+1.09%) |
Jun 29, 2011 | 1589 | 1618 | 1576 | 1605 | 0 | +25.94(+1.64%) |
Jun 28, 2011 | 1551 | 1583 | 1545 | 1579 | 0 | +33.31(+2.16%) |
Jun 27, 2011 | 1533 | 1557 | 1521 | 1546 | 0 | +5.55(+0.36%) |
Jun 24, 2011 | 1560 | 1570 | 1531 | 1540 | 0 | -17.77(-1.14%) |
Jun 23, 2011 | 1532 | 1562 | 1510 | 1558 | 0 | -7.28(-0.47%) |
Jun 22, 2011 | 1564 | 1592 | 1556 | 1565 | 0 | -5.12(-0.33%) |
Jun 21, 2011 | 1535 | 1577 | 1532 | 1570 | 0 | +47.37(+3.11%) |
Jun 20, 2011 | 1519 | 1530 | 1514 | 1523 | 0 | +8.85(+0.58%) |
Jun 17, 2011 | 1524 | 1541 | 1502 | 1514 | 0 | -1.08(-0.07%) |
Jun 16, 2011 | 1528 | 1545 | 1494 | 1515 | 0 | -18.50(-1.21%) |
Jun 15, 2011 | 1549 | 1567 | 1520 | 1534 | 0 | -32.97(-2.10%) |
Jun 14, 2011 | 1552 | 1579 | 1546 | 1567 | 0 | +30.24(+1.97%) |
Jun 13, 2011 | 1554 | 1570 | 1520 | 1536 | 0 | -18.49(-1.19%) |
Jun 10, 2011 | 1569 | 1580 | 1543 | 1555 | 0 | -26.57(-1.68%) |
Jun 09, 2011 | 1562 | 1594 | 1551 | 1581 | 0 | +25.33(+1.63%) |
Jun 08, 2011 | 1565 | 1583 | 1543 | 1556 | 0 | -17.83(-1.13%) |
Jun 07, 2011 | 1580 | 1597 | 1563 | 1574 | 0 | +5.31(+0.34%) |
Jun 06, 2011 | 1596 | 1613 | 1562 | 1569 | 0 | -33.35(-2.08%) |
Jun 03, 2011 | 1591 | 1621 | 1578 | 1602 | 0 | -4.91(-0.31%) |
May 24, 2011 | 1601 | 1627 | 1590 | 1607 | 0 | +20.04(+1.26%) |
May 23, 2011 | 1585 | 1605 | 1569 | 1587 | 0 | -29.14(-1.80%) |
May 20, 2011 | 1617 | 1636 | 1591 | 1616 | 0 | -7.47(-0.46%) |
May 19, 2011 | 1629 | 1644 | 1606 | 1623 | 0 | +0.37(+0.02%) |
May 18, 2011 | 1598 | 1635 | 1591 | 1623 | 0 | +29.88(+1.88%) |
May 17, 2011 | 1585 | 1608 | 1563 | 1593 | 0 | -1.99(-0.12%) |
May 16, 2011 | 1598 | 1634 | 1584 | 1595 | 0 | -9.75(-0.61%) |
May 13, 2011 | 1625 | 1639 | 1588 | 1605 | 0 | -14.98(-0.92%) |
May 12, 2011 | 1609 | 1639 | 1585 | 1620 | 0 | -5.66(-0.35%) |
May 11, 2011 | 1668 | 1674 | 1611 | 1626 | 0 | -53.96(-3.21%) |
May 10, 2011 | 1678 | 1697 | 1660 | 1679 | 0 | +8.04(+0.48%) |
May 09, 2011 | 1653 | 1682 | 1640 | 1671 | 0 | +27.42(+1.67%) |
May 06, 2011 | 1648 | 1680 | 1626 | 1644 | 0 | +17.87(+1.10%) |
May 05, 2011 | 1642 | 1672 | 1604 | 1626 | 0 | -40.15(-2.41%) |
May 04, 2011 | 1687 | 1699 | 1641 | 1666 | 0 | -27.06(-1.60%) |
May 03, 2011 | 1718 | 1732 | 1674 | 1693 | 0 | -37.52(-2.17%) |
May 02, 2011 | 1731 | 1739 | 1721 | 1731 | 0 | -31.14(-1.77%) |
Apr 29, 2011 | 1753 | 1774 | 1736 | 1762 | 0 | +11.17(+0.64%) |
Apr 28, 2011 | 1752 | 1776 | 1730 | 1751 | 0 | -9.47(-0.54%) |
Apr 27, 2011 | 1750 | 1773 | 1713 | 1760 | 0 | +15.23(+0.87%) |
Apr 26, 2011 | 1741 | 1761 | 1723 | 1745 | 0 | +3.65(+0.21%) |
Apr 25, 2011 | 1741 | 1764 | 1726 | 1741 | 0 | +1468.91(+539.03%) |
Apr 21, 2011 | 271.54 | 273.73 | 269.63 | 272.51 | 0 | -1463.76(-84.30%) |
Apr 20, 2011 | 1737 | 1757 | 1719 | 1736 | 0 | +28.72(+1.68%) |
Apr 19, 2011 | 1690 | 1716 | 1677 | 1708 | 0 | +22.61(+1.34%) |
Apr 18, 2011 | 1695 | 1706 | 1656 | 1685 | 0 | -32.16(-1.87%) |
Apr 15, 2011 | 1714 | 1733 | 1696 | 1717 | 0 | +5.94(+0.35%) |
Apr 14, 2011 | 1704 | 1730 | 1686 | 1711 | 0 | -1.02(-0.06%) |
Apr 13, 2011 | 1725 | 1738 | 1695 | 1712 | 0 | +1.90(+0.11%) |
Apr 12, 2011 | 1733 | 1743 | 1691 | 1710 | 0 | -42.29(-2.41%) |
Apr 11, 2011 | 1790 | 1800 | 1740 | 1753 | 0 | -33.20(-1.86%) |
Apr 08, 2011 | 1790 | 1809 | 1768 | 1786 | 0 | +14.82(+0.84%) |
Apr 07, 2011 | 1774 | 1793 | 1754 | 1771 | 0 | -6.15(-0.35%) |
Apr 06, 2011 | 1799 | 1809 | 1761 | 1777 | 0 | -8.12(-0.45%) |
Apr 05, 2011 | 1760 | 1797 | 1750 | 1785 | 0 | +21.82(+1.24%) |
Apr 04, 2011 | 1760 | 1778 | 1748 | 1763 | 0 | +11.01(+0.63%) |
Apr 01, 2011 | 1752 | 1771 | 1735 | 1752 | 0 | +7.73(+0.44%) |
Mar 31, 2011 | 1746 | 1767 | 1731 | 1745 | 0 | +4.08(+0.23%) |
Mar 30, 2011 | 1739 | 1748 | 1728 | 1741 | 0 | +19.38(+1.13%) |
Mar 29, 2011 | 1703 | 1735 | 1689 | 1721 | 0 | +17.20(+1.01%) |
Mar 28, 2011 | 1713 | 1735 | 1694 | 1704 | 0 | -13.51(-0.79%) |
Mar 25, 2011 | 1714 | 1738 | 1700 | 1718 | 0 | +6.71(+0.39%) |
Mar 24, 2011 | 1721 | 1734 | 1691 | 1711 | 0 | +1.40(+0.08%) |
Mar 23, 2011 | 1685 | 1720 | 1670 | 1709 | 0 | +26.28(+1.56%) |
Mar 22, 2011 | 1686 | 1699 | 1664 | 1683 | 0 | -2.76(-0.16%) |
Mar 21, 2011 | 1681 | 1692 | 1671 | 1686 | 0 | +40.85(+2.48%) |
Mar 18, 2011 | 1659 | 1674 | 1631 | 1645 | 0 | +10.49(+0.64%) |
Mar 17, 2011 | 1630 | 1654 | 1612 | 1635 | 0 | +31.85(+1.99%) |
Mar 16, 2011 | 1632 | 1652 | 1581 | 1603 | 0 | -26.21(-1.61%) |
Mar 15, 2011 | 1612 | 1644 | 1602 | 1629 | 0 | -24.49(-1.48%) |
Mar 14, 2011 | 1646 | 1670 | 1624 | 1653 | 0 | +1.31(+0.08%) |
Mar 11, 2011 | 1612 | 1666 | 1601 | 1652 | 0 | +22.04(+1.35%) |
Mar 10, 2011 | 1654 | 1665 | 1615 | 1630 | 0 | -57.35(-3.40%) |
Mar 09, 2011 | 1707 | 1719 | 1674 | 1687 | 0 | -22.10(-1.29%) |
Mar 08, 2011 | 1710 | 1728 | 1676 | 1709 | 0 | -1.46(-0.09%) |
Mar 07, 2011 | 1745 | 1758 | 1695 | 1711 | 0 | -19.66(-1.14%) |
Mar 04, 2011 | 1731 | 1750 | 1707 | 1731 | 0 | +5.48(+0.32%) |
Mar 03, 2011 | 1714 | 1737 | 1696 | 1725 | 0 | +20.92(+1.23%) |
Mar 02, 2011 | 1695 | 1719 | 1678 | 1704 | 0 | +9.12(+0.54%) |
Mar 01, 2011 | 1724 | 1736 | 1682 | 1695 | 0 | -15.87(-0.93%) |
Feb 28, 2011 | 1704 | 1726 | 1684 | 1711 | 0 | +19.22(+1.14%) |
Feb 25, 2011 | 1668 | 1700 | 1659 | 1692 | 0 | +4.95(+0.29%) |
Feb 24, 2011 | 1704 | 1724 | 1666 | 1687 | 0 | -15.00(-0.88%) |
Feb 23, 2011 | 1694 | 1725 | 1665 | 1702 | 0 | +9.54(+0.56%) |
Feb 22, 2011 | 1726 | 1750 | 1677 | 1692 | 0 | -35.54(-2.06%) |
Feb 21, 2011 | 256.09 | 1730 | 1725 | 1728 | 0 | -0.19(-0.01%) |
Feb 18, 2011 | 1730 | 1751 | 1706 | 1728 | 0 | -1.03(-0.06%) |
Feb 17, 2011 | 1716 | 1739 | 1701 | 1729 | 0 | +18.60(+1.09%) |
Feb 16, 2011 | 1702 | 1724 | 1685 | 1710 | 0 | +12.01(+0.71%) |
Feb 15, 2011 | 1703 | 1725 | 1682 | 1698 | 0 | +1.56(+0.09%) |
Feb 14, 2011 | 1677 | 1708 | 1671 | 1697 | 0 | +18.61(+1.11%) |
Feb 11, 2011 | 1666 | 1694 | 1654 | 1678 | 0 | +10.57(+0.63%) |
Feb 10, 2011 | 1649 | 1679 | 1638 | 1668 | 0 | +0.29(+0.02%) |
Feb 09, 2011 | 1685 | 1698 | 1653 | 1667 | 0 | -33.04(-1.94%) |
Feb 08, 2011 | 1694 | 1711 | 1678 | 1700 | 0 | +12.02(+0.71%) |
Feb 07, 2011 | 1689 | 1710 | 1675 | 1688 | 0 | +6.28(+0.37%) |
Feb 04, 2011 | 1692 | 1704 | 1666 | 1682 | 0 | -3.08(-0.18%) |
Feb 03, 2011 | 1676 | 1698 | 1650 | 1685 | 0 | -10.89(-0.64%) |
Feb 02, 2011 | 1696 | 1717 | 1678 | 1696 | 0 | -9.72(-0.57%) |
Feb 01, 2011 | 1678 | 1715 | 1668 | 1706 | 0 | +45.57(+2.74%) |
Jan 31, 2011 | 1644 | 1674 | 1632 | 1660 | 0 | +23.34(+1.43%) |
Jan 28, 2011 | 1643 | 1669 | 1614 | 1637 | 0 | -9.88(-0.60%) |
Jan 27, 2011 | 1664 | 1678 | 1629 | 1647 | 0 | -15.76(-0.95%) |
Jan 26, 2011 | 1627 | 1671 | 1619 | 1663 | 0 | +42.91(+2.65%) |
Jan 25, 2011 | 1622 | 1636 | 1593 | 1620 | 0 | -13.50(-0.83%) |
Jan 24, 2011 | 1617 | 1650 | 1607 | 1633 | 0 | +14.39(+0.89%) |
Jan 21, 2011 | 1638 | 1653 | 1610 | 1619 | 0 | -9.92(-0.61%) |
Jan 20, 2011 | 1640 | 1651 | 1601 | 1629 | 0 | -32.53(-1.96%) |
Jan 19, 2011 | 1700 | 1706 | 1651 | 1661 | 0 | -31.47(-1.86%) |
Jan 18, 2011 | 1683 | 1705 | 1673 | 1693 | 0 | +16.20(+0.97%) |
Jan 17, 2011 | 566.03 | 1680 | 1668 | 1676 | 0 | -0.15(-0.01%) |
Jan 14, 2011 | 1670 | 1690 | 1652 | 1677 | 0 | -0.88(-0.05%) |
Jan 13, 2011 | 1698 | 1712 | 1665 | 1677 | 0 | -19.84(-1.17%) |
Jan 12, 2011 | 1694 | 1713 | 1676 | 1697 | 0 | +18.21(+1.08%) |
Jan 11, 2011 | 1670 | 1692 | 1658 | 1679 | 0 | +23.41(+1.41%) |
Jan 10, 2011 | 1646 | 1666 | 1628 | 1656 | 0 | +2.38(+0.14%) |
Jan 07, 2011 | 1655 | 1677 | 1632 | 1653 | 0 | -5.88(-0.35%) |
Jan 06, 2011 | 1683 | 1694 | 1646 | 1659 | 0 | -23.33(-1.39%) |
Jan 05, 2011 | 1669 | 1694 | 1652 | 1683 | 0 | -1.47(-0.09%) |
Jan 04, 2011 | 1707 | 1716 | 1656 | 1684 | 0 | -22.78(-1.33%) |
Jan 03, 2011 | 1696 | 1734 | 1692 | 1707 | 0 | +9.96(+0.59%) |
Dec 31, 2010 | 1689 | 1709 | 1680 | 1697 | 0 | +8.88(+0.53%) |
Dec 30, 2010 | 1690 | 1706 | 1677 | 1688 | 0 | -0.24(-0.01%) |
Dec 29, 2010 | 1678 | 1699 | 1669 | 1688 | 0 | +17.76(+1.06%) |
Dec 28, 2010 | 1649 | 1681 | 1653 | 1670 | 0 | +14.65(+0.88%) |
Dec 27, 2010 | 1639 | 1669 | 1640 | 1656 | 0 | -5.86(-0.35%) |
Dec 24, 2010 | 1650 | 1672 | 1642 | 1662 | 0 | +0.07(+0.00%) |
Dec 23, 2010 | 1651 | 1672 | 1642 | 1662 | 0 | +5.87(+0.35%) |
Dec 22, 2010 | 1660 | 1672 | 1643 | 1656 | 0 | -2.27(-0.14%) |
Dec 21, 2010 | 1647 | 1667 | 1636 | 1658 | 0 | +20.47(+1.25%) |
Dec 20, 2010 | 1632 | 1650 | 1617 | 1637 | 0 | +11.98(+0.74%) |
Dec 17, 2010 | 1622 | 1642 | 1607 | 1626 | 0 | +2.43(+0.15%) |
Dec 16, 2010 | 1621 | 1634 | 1597 | 1623 | 0 | +2.43(+0.15%) |
Dec 15, 2010 | 1630 | 1649 | 1611 | 1621 | 0 | -18.81(-1.15%) |
Dec 14, 2010 | 1644 | 1659 | 1626 | 1639 | 0 | +8.59(+0.53%) |
Dec 10, 2010 | 1623 | 1639 | 1607 | 1631 | 0 | +8.03(+0.49%) |
Dec 09, 2010 | 1628 | 1638 | 1606 | 1623 | 0 | +7.02(+0.43%) |
Dec 08, 2010 | 1632 | 1644 | 1598 | 1616 | 0 | -19.32(-1.18%) |
Dec 07, 2010 | 1671 | 1683 | 1628 | 1635 | 0 | -9.90(-0.60%) |
Dec 06, 2010 | 1634 | 1656 | 1624 | 1645 | 0 | +11.89(+0.73%) |
Dec 03, 2010 | 1611 | 1641 | 1605 | 1633 | 0 | +19.27(+1.19%) |
Dec 02, 2010 | 1595 | 1625 | 1588 | 1614 | 0 | +24.91(+1.57%) |
Dec 01, 2010 | 1578 | 1599 | 1564 | 1589 | 0 | +39.59(+2.56%) |
Nov 30, 2010 | 1534 | 1567 | 1525 | 1549 | 0 | -2.15(-0.14%) |
Nov 29, 2010 | 1536 | 1559 | 1513 | 1552 | 0 | +8.67(+0.56%) |
Nov 26, 2010 | 1542 | 1555 | 1532 | 1543 | 0 | -22.87(-1.46%) |
Nov 25, 2010 | 1552 | 1566 | 1565 | 1566 | 0 | +0.16(+0.01%) |
Nov 24, 2010 | 1552 | 1574 | 1543 | 1566 | 0 | +22.73(+1.47%) |
Nov 23, 2010 | 1549 | 1559 | 1526 | 1543 | 0 | -29.84(-1.90%) |
Nov 22, 2010 | 1562 | 1583 | 1541 | 1573 | 0 | +4.65(+0.30%) |
Nov 19, 2010 | 1550 | 1573 | 1535 | 1568 | 0 | +9.16(+0.59%) |
Nov 18, 2010 | 1551 | 1575 | 1540 | 1559 | 0 | +37.67(+2.48%) |
Nov 17, 2010 | 1511 | 1538 | 1502 | 1521 | 0 | +9.19(+0.61%) |
Nov 16, 2010 | 1532 | 1539 | 1490 | 1512 | 0 | -47.07(-3.02%) |
Nov 15, 2010 | 1569 | 1583 | 1546 | 1559 | 0 | -3.93(-0.25%) |
Nov 12, 2010 | 1582 | 1596 | 1544 | 1563 | 0 | -43.27(-2.69%) |
Nov 11, 2010 | 1589 | 1614 | 1572 | 1606 | 0 | +11.70(+0.73%) |
Nov 10, 2010 | 1581 | 1605 | 1551 | 1595 | 0 | +20.63(+1.31%) |
Nov 09, 2010 | 1619 | 1639 | 1560 | 1574 | 0 | -24.85(-1.55%) |
Nov 08, 2010 | 1580 | 1610 | 1569 | 1599 | 0 | +13.54(+0.85%) |
Nov 05, 2010 | 1574 | 1602 | 1561 | 1585 | 0 | +10.17(+0.65%) |
Nov 04, 2010 | 1551 | 1585 | 1539 | 1575 | 0 | +54.61(+3.59%) |
Nov 03, 2010 | 1518 | 1532 | 1491 | 1520 | 0 | +1.62(+0.11%) |
Nov 02, 2010 | 1515 | 1531 | 1502 | 1519 | 0 | +17.43(+1.16%) |
Nov 01, 2010 | 1509 | 1525 | 1488 | 1501 | 0 | +5.68(+0.38%) |
Oct 29, 2010 | 1478 | 1506 | 1470 | 1496 | 0 | +13.11(+0.88%) |
Oct 28, 2010 | 1489 | 1502 | 1465 | 1483 | 0 | +7.29(+0.49%) |
Oct 27, 2010 | 1473 | 1486 | 1447 | 1475 | 0 | -11.34(-0.76%) |
Oct 25, 2010 | 1482 | 1505 | 1473 | 1487 | 0 | +39.29(+2.71%) |
Oct 23, 2010 | 1431 | 1462 | 1412 | 1447 | 0 | -12.76(-0.87%) |
Oct 22, 2010 | 1465 | 1477 | 1446 | 1460 | 0 | -4.11(-0.28%) |
Oct 21, 2010 | 1480 | 1495 | 1445 | 1464 | 0 | -8.66(-0.59%) |
Oct 20, 2010 | 1450 | 1485 | 1441 | 1473 | 0 | +29.68(+2.06%) |
Oct 19, 2010 | 1457 | 1472 | 1429 | 1443 | 0 | -47.89(-3.21%) |
Oct 18, 2010 | 1483 | 1501 | 1470 | 1491 | 0 | +0.16(+0.01%) |
Oct 15, 2010 | 1498 | 1507 | 1468 | 1491 | 0 | -0.70(-0.05%) |
Oct 14, 2010 | 1497 | 1513 | 1477 | 1492 | 0 | -3.51(-0.23%) |
Oct 13, 2010 | 1481 | 1507 | 1473 | 1495 | 0 | +21.12(+1.43%) |
Oct 12, 2010 | 1464 | 1481 | 1446 | 1474 | 0 | +52.73(+3.71%) |
Oct 11, 2010 | 1412 | 1436 | 1408 | 1421 | 0 | -0.82(-0.06%) |
Oct 08, 2010 | 1412 | 1431 | 1393 | 1422 | 0 | +26.56(+1.90%) |
Oct 07, 2010 | 1407 | 1422 | 1378 | 1396 | 0 | -13.89(-0.99%) |
Oct 06, 2010 | 1392 | 1423 | 1389 | 1409 | 0 | +12.73(+0.91%) |
Oct 05, 2010 | 1369 | 1405 | 1370 | 1397 | 0 | +35.44(+2.60%) |
Oct 04, 2010 | 1365 | 1381 | 1349 | 1361 | 0 | -16.58(-1.20%) |
Oct 01, 2010 | 1369 | 1390 | 1362 | 1378 | 0 | +15.89(+1.17%) |
Sep 30, 2010 | 1359 | 1383 | 1342 | 1362 | 0 | -38.91(-2.78%) |
Sep 29, 2010 | 1354 | 1414 | 1386 | 1401 | 0 | +0.68(+0.05%) |
Sep 28, 2010 | 1342 | 1407 | 1366 | 1400 | 0 | +11.89(+0.86%) |
Sep 27, 2010 | 1348 | 1404 | 1379 | 1388 | 0 | -2.53(-0.18%) |
Sep 24, 2010 | 1339 | 1402 | 1373 | 1391 | 0 | +25.82(+1.89%) |
Sep 23, 2010 | 1319 | 1384 | 1349 | 1365 | 0 | -8.44(-0.61%) |
Sep 22, 2010 | 1327 | 1389 | 1359 | 1374 | 0 | +6.47(+0.47%) |
Sep 21, 2010 | 1325 | 1380 | 1346 | 1367 | 0 | -3.84(-0.28%) |
Sep 20, 2010 | 1313 | 1381 | 1347 | 1371 | 0 | +20.04(+1.48%) |
Sep 17, 2010 | 1307 | 1367 | 1338 | 1351 | 0 | +1.42(+0.11%) |
Sep 15, 2010 | 1299 | 1358 | 1332 | 1349 | 0 | -1.84(-0.14%) |
Sep 14, 2010 | 1301 | 1367 | 1334 | 1351 | 0 | +6.73(+0.50%) |
Sep 13, 2010 | 1296 | 1356 | 1328 | 1345 | 0 | +19.23(+1.45%) |
Sep 10, 2010 | 1274 | 1336 | 1310 | 1325 | 0 | +7.44(+0.56%) |
Sep 09, 2010 | 1289 | 1342 | 1308 | 1318 | 0 | -3.11(-0.24%) |
Sep 08, 2010 | 1273 | 1337 | 1309 | 1321 | 0 | +8.86(+0.68%) |
Sep 07, 2010 | 1273 | 1328 | 1300 | 1312 | 0 | +1.47(+0.11%) |
Sep 06, 2010 | 200.33 | 1313 | 1308 | 1311 | 0 | -10.75(-0.81%) |
Sep 03, 2010 | 1274 | 1333 | 1304 | 1321 | 0 | +14.32(+1.10%) |
Sep 02, 2010 | 1253 | 1315 | 1285 | 1307 | 0 | +14.03(+1.09%) |