Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
947.27
-0.87 (-0.09%)
Last Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
1324
1337
1314
1322
0
-6.50(-0.49%)
Aug 29, 2013
1326
1344
1315
1328
0
-2.68(-0.20%)
Aug 28, 2013
1331
1352
1318
1331
0
-1.25(-0.09%)
Aug 27, 2013
1349
1363
1325
1332
0
-23.98(-1.77%)
Aug 26, 2013
1348
1376
1348
1356
0
-1.57(-0.12%)
Aug 23, 2013
1346
1366
1338
1358
0
+12.93(+0.96%)
Aug 22, 2013
1332
1355
1329
1345
0
+19.87(+1.50%)
Aug 21, 2013
1335
1348
1319
1325
0
-17.17(-1.28%)
Aug 20, 2013
1327
1353
1323
1342
0
+11.29(+0.85%)
Aug 19, 2013
1342
1354
1326
1331
0
-16.38(-1.22%)
Aug 16, 2013
1352
1364
1337
1347
0
-7.98(-0.59%)
Aug 15, 2013
1337
1364
1325
1355
0
+4.01(+0.30%)
Aug 14, 2013
1346
1364
1338
1351
0
+4.76(+0.35%)
Aug 13, 2013
1350
1362
1333
1346
0
-3.71(-0.27%)
Aug 12, 2013
1342
1362
1336
1350
0
+7.90(+0.59%)
Aug 09, 2013
1330
1356
1321
1342
0
+9.91(+0.74%)
Aug 08, 2013
1313
1344
1305
1332
0
+27.07(+2.07%)
Aug 07, 2013
1301
1320
1293
1305
0
-5.10(-0.39%)
Aug 06, 2013
1318
1330
1298
1310
0
-14.31(-1.08%)
Aug 05, 2013
1318
1337
1313
1325
0
-1.89(-0.14%)
Aug 02, 2013
1327
1342
1312
1327
0
-6.76(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.