Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Japanese Yen
(FOREX:
USD-JPY
)
157.69
JPY
-0.11 (-0.07%)
Streaming Realtime Price
Updated: 6:53 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
121.20
121.25
121.14
121.20
0
-0.11(-0.09%)
Aug 30, 2015
121.50
121.50
121.19
121.31
0
-0.42(-0.34%)
Aug 28, 2015
121.14
121.75
120.64
121.73
0
+0.60(+0.49%)
Aug 27, 2015
121.14
121.20
121.03
121.13
0
+1.04(+0.87%)
Aug 26, 2015
120.13
120.36
120.06
120.09
0
+1.42(+1.20%)
Aug 25, 2015
118.98
119.14
118.65
118.67
0
+0.06(+0.05%)
Aug 24, 2015
118.49
118.67
118.25
118.61
0
-3.02(-2.48%)
Aug 23, 2015
121.97
121.99
121.19
121.63
0
-0.63(-0.51%)
Aug 21, 2015
123.39
123.52
121.81
122.26
0
-1.18(-0.96%)
Aug 20, 2015
123.39
123.52
123.38
123.44
0
-0.48(-0.39%)
Aug 19, 2015
123.88
123.94
123.86
123.92
0
-0.48(-0.39%)
Aug 18, 2015
124.38
124.41
124.36
124.40
0
-0.04(-0.03%)
Aug 17, 2015
124.42
124.48
124.39
124.44
0
+0.14(+0.11%)
Aug 16, 2015
124.25
124.34
124.25
124.31
0
+0.10(+0.08%)
Aug 14, 2015
124.42
124.55
124.05
124.21
0
-0.20(-0.16%)
Aug 13, 2015
124.42
124.45
124.38
124.41
0
+0.16(+0.13%)
Aug 12, 2015
124.18
124.27
124.14
124.25
0
-0.82(-0.66%)
Aug 11, 2015
125.09
125.12
125.03
125.06
0
+0.51(+0.41%)
Aug 10, 2015
124.56
124.58
124.53
124.56
0
+0.23(+0.18%)
Aug 09, 2015
124.27
124.33
124.25
124.33
0
+0.12(+0.09%)
Aug 07, 2015
124.71
125.07
124.10
124.21
0
-0.47(-0.38%)
Aug 06, 2015
124.71
124.72
124.66
124.68
0
-0.10(-0.08%)
Aug 05, 2015
124.86
124.87
124.75
124.78
0
+0.45(+0.37%)
Aug 04, 2015
124.38
124.39
124.27
124.33
0
+0.37(+0.29%)
Aug 03, 2015
124.00
124.00
123.94
123.96
0
-0.03(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.