Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 967.90 | 969.16 | 967.84 | 968.67 | 0 | +1.03(+0.11%) |
Aug 30, 2022 | 968.74 | 968.81 | 967.50 | 967.63 | 0 | -3.21(-0.33%) |
Aug 29, 2022 | 969.86 | 972.53 | 969.65 | 970.85 | 0 | +1.54(+0.16%) |
Aug 26, 2022 | 969.80 | 971.28 | 968.59 | 969.31 | 0 | -0.42(-0.04%) |
Aug 25, 2022 | 970.12 | 971.43 | 968.00 | 969.73 | 0 | -0.26(-0.03%) |
Aug 24, 2022 | 968.96 | 970.59 | 967.48 | 969.98 | 0 | +1.01(+0.10%) |
Aug 23, 2022 | 967.57 | 970.23 | 967.02 | 968.98 | 0 | +1.27(+0.13%) |
Aug 22, 2022 | 966.93 | 969.79 | 965.99 | 967.71 | 0 | -3.57(-0.37%) |
Aug 19, 2022 | 969.08 | 971.97 | 968.39 | 971.28 | 0 | +2.62(+0.27%) |
Aug 18, 2022 | 969.90 | 970.00 | 968.30 | 968.66 | 0 | -1.63(-0.17%) |
Aug 17, 2022 | 970.78 | 971.03 | 970.26 | 970.29 | 0 | -0.25(-0.03%) |
Aug 16, 2022 | 970.23 | 972.31 | 967.76 | 970.54 | 0 | +1.02(+0.10%) |
Aug 15, 2022 | 968.80 | 970.89 | 967.20 | 969.52 | 0 | +0.37(+0.04%) |
Aug 12, 2022 | 970.35 | 971.65 | 968.92 | 969.15 | 0 | +0.12(+0.01%) |
Aug 11, 2022 | 970.61 | 971.15 | 969.00 | 969.03 | 0 | +0.05(+0.01%) |
Aug 10, 2022 | 968.58 | 969.43 | 968.06 | 968.98 | 0 | +0.14(+0.01%) |
Aug 09, 2022 | 968.78 | 969.72 | 966.80 | 968.84 | 0 | +0.32(+0.03%) |
Aug 08, 2022 | 969.14 | 969.54 | 967.40 | 968.52 | 0 | +0.62(+0.06%) |
Aug 05, 2022 | 967.52 | 969.33 | 966.33 | 967.90 | 0 | -0.83(-0.09%) |
Aug 04, 2022 | 968.40 | 969.71 | 967.22 | 968.73 | 0 | +0.64(+0.07%) |
Aug 03, 2022 | 967.86 | 968.76 | 967.37 | 968.09 | 0 | +0.26(+0.03%) |
Aug 02, 2022 | 967.83 | 968.94 | 967.28 | 967.83 | 0 | -1.70(-0.18%) |
Jul 29, 2022 | 969.53 | 969.53 | 969.53 | 969.53 | 0 | +3.07(+0.32%) |
Jul 28, 2022 | 967.71 | 968.62 | 966.29 | 966.46 | 0 | -1.07(-0.11%) |
Jul 27, 2022 | 966.49 | 968.35 | 965.62 | 967.53 | 0 | -0.70(-0.07%) |
Jul 26, 2022 | 967.97 | 968.25 | 967.88 | 968.23 | 0 | +0.67(+0.07%) |
Jul 25, 2022 | 968.63 | 969.00 | 967.48 | 967.56 | 0 | -1.34(-0.14%) |
Jul 22, 2022 | 969.14 | 969.60 | 968.36 | 968.90 | 0 | +0.96(+0.10%) |
Jul 21, 2022 | 970.09 | 970.32 | 967.53 | 967.94 | 0 | -3.18(-0.33%) |
Jul 20, 2022 | 972.31 | 972.40 | 970.87 | 971.12 | 0 | -0.65(-0.07%) |
Jul 19, 2022 | 971.33 | 973.02 | 970.70 | 971.76 | 0 | +0.96(+0.10%) |
Jul 18, 2022 | 970.70 | 972.23 | 969.01 | 970.80 | 0 | +4.82(+0.50%) |
Jul 15, 2022 | 968.40 | 968.84 | 965.25 | 965.99 | 0 | -1.66(-0.17%) |
Jul 14, 2022 | 969.58 | 969.59 | 966.61 | 967.65 | 0 | -3.02(-0.31%) |
Jul 13, 2022 | 970.52 | 971.27 | 969.96 | 970.67 | 0 | +0.25(+0.03%) |
Jul 12, 2022 | 972.77 | 973.34 | 969.73 | 970.42 | 0 | -1.28(-0.13%) |
Jul 11, 2022 | 971.77 | 972.85 | 970.82 | 971.70 | 0 | +1.55(+0.16%) |
Jul 08, 2022 | 971.07 | 972.06 | 969.93 | 970.15 | 0 | -2.19(-0.23%) |
Jul 07, 2022 | 972.86 | 973.62 | 972.23 | 972.34 | 0 | +0.49(+0.05%) |
Jul 06, 2022 | 971.81 | 972.97 | 970.93 | 971.85 | 0 | +0.20(+0.02%) |
Jul 05, 2022 | 974.34 | 974.50 | 970.96 | 971.65 | 0 | -1.49(-0.15%) |
Jul 04, 2022 | 973.58 | 974.17 | 972.42 | 973.13 | 0 | +4.10(+0.42%) |
Jun 30, 2022 | 969.04 | 969.04 | 969.04 | 969.04 | 0 | -3.18(-0.33%) |
Jun 29, 2022 | 978.05 | 978.46 | 971.84 | 972.21 | 0 | -7.31(-0.75%) |
Jun 28, 2022 | 974.62 | 980.22 | 973.66 | 979.52 | 0 | +8.06(+0.83%) |
Jun 27, 2022 | 974.27 | 974.47 | 970.78 | 971.47 | 0 | +1.49(+0.15%) |
Jun 24, 2022 | 968.95 | 970.86 | 968.51 | 969.97 | 0 | +1.04(+0.11%) |
Jun 23, 2022 | 973.63 | 975.62 | 968.62 | 968.93 | 0 | -3.54(-0.36%) |
Jun 22, 2022 | 975.24 | 975.47 | 972.35 | 972.47 | 0 | -0.51(-0.05%) |
Jun 21, 2022 | 972.04 | 974.22 | 971.25 | 972.98 | 0 | -1.70(-0.17%) |
Jun 20, 2022 | 973.47 | 974.81 | 973.43 | 974.68 | 0 | +1.01(+0.10%) |
Jun 17, 2022 | 975.38 | 975.47 | 973.08 | 973.67 | 0 | +0.12(+0.01%) |
Jun 16, 2022 | 973.50 | 975.55 | 970.55 | 973.55 | 0 | +0.72(+0.07%) |
Jun 15, 2022 | 974.19 | 974.73 | 972.27 | 972.83 | 0 | -1.06(-0.11%) |
Jun 14, 2022 | 975.30 | 975.38 | 972.93 | 973.89 | 0 | -0.63(-0.06%) |
Jun 13, 2022 | 975.19 | 976.43 | 974.35 | 974.52 | 0 | -7.05(-0.72%) |
Jun 10, 2022 | 978.51 | 982.20 | 978.15 | 981.57 | 0 | +1.33(+0.14%) |
Jun 09, 2022 | 979.82 | 981.62 | 978.58 | 980.24 | 0 | +1.15(+0.12%) |
Jun 08, 2022 | 978.80 | 979.24 | 978.13 | 979.09 | 0 | -1.29(-0.13%) |
Jun 07, 2022 | 979.58 | 980.43 | 978.56 | 980.38 | 0 | +4.30(+0.44%) |
Jun 06, 2022 | 976.78 | 976.84 | 975.34 | 976.09 | 0 | -0.46(-0.05%) |
Jun 03, 2022 | 977.58 | 977.93 | 976.18 | 976.55 | 0 | -0.47(-0.05%) |
Jun 02, 2022 | 976.85 | 978.71 | 976.20 | 977.02 | 0 | -3.10(-0.32%) |
Jun 01, 2022 | 979.83 | 980.44 | 979.54 | 980.12 | 0 | +0.38(+0.04%) |
May 31, 2022 | 980.46 | 980.71 | 979.61 | 979.74 | 0 | -1.86(-0.19%) |
May 30, 2022 | 981.62 | 981.92 | 981.24 | 981.60 | 0 | -0.66(-0.07%) |
May 27, 2022 | 982.59 | 984.41 | 981.89 | 982.26 | 0 | +4.23(+0.43%) |
May 26, 2022 | 980.46 | 981.12 | 977.47 | 978.03 | 0 | -5.74(-0.58%) |
May 25, 2022 | 984.25 | 984.67 | 983.59 | 983.77 | 0 | -0.06(-0.01%) |
May 24, 2022 | 983.19 | 983.92 | 982.63 | 983.83 | 0 | +0.44(+0.05%) |
May 20, 2022 | 983.39 | 983.39 | 983.39 | 983.39 | 0 | +0.86(+0.09%) |
May 19, 2022 | 981.53 | 982.95 | 980.86 | 982.53 | 0 | +0.05(+0.01%) |
May 18, 2022 | 983.03 | 983.90 | 981.24 | 982.48 | 0 | -2.94(-0.30%) |
May 17, 2022 | 984.25 | 986.73 | 983.07 | 985.42 | 0 | +1.03(+0.11%) |
May 16, 2022 | 984.18 | 985.49 | 981.95 | 984.39 | 0 | +0.77(+0.08%) |
May 13, 2022 | 982.80 | 984.71 | 982.37 | 983.61 | 0 | -0.70(-0.07%) |
May 12, 2022 | 985.64 | 988.24 | 982.20 | 984.32 | 0 | -1.70(-0.17%) |
May 11, 2022 | 984.93 | 987.26 | 984.68 | 986.02 | 0 | +0.69(+0.07%) |
May 10, 2022 | 987.65 | 989.23 | 984.33 | 985.32 | 0 | -2.85(-0.29%) |
May 09, 2022 | 990.27 | 992.87 | 985.10 | 988.18 | 0 | -1.73(-0.18%) |
May 06, 2022 | 992.36 | 992.81 | 989.45 | 989.91 | 0 | -1.82(-0.18%) |
May 05, 2022 | 993.13 | 993.55 | 991.30 | 991.73 | 0 | -0.56(-0.06%) |
May 04, 2022 | 993.63 | 995.11 | 990.31 | 992.28 | 0 | +0.18(+0.02%) |
May 03, 2022 | 992.20 | 995.19 | 991.71 | 992.10 | 0 | +0.59(+0.06%) |
May 02, 2022 | 991.83 | 992.45 | 990.80 | 991.51 | 0 | -0.38(-0.04%) |
Apr 29, 2022 | 990.36 | 994.81 | 990.14 | 991.89 | 0 | -0.41(-0.04%) |
Apr 28, 2022 | 992.44 | 993.48 | 991.24 | 992.31 | 0 | -0.46(-0.05%) |
Apr 27, 2022 | 991.44 | 993.92 | 989.31 | 992.77 | 0 | +1.76(+0.18%) |
Apr 26, 2022 | 993.67 | 993.82 | 990.26 | 991.00 | 0 | -0.53(-0.05%) |
Apr 25, 2022 | 992.95 | 993.13 | 990.18 | 991.54 | 0 | -0.34(-0.03%) |
Apr 22, 2022 | 990.75 | 994.95 | 988.94 | 991.88 | 0 | +0.31(+0.03%) |
Apr 21, 2022 | 989.53 | 992.79 | 987.29 | 991.57 | 0 | +2.00(+0.20%) |
Apr 20, 2022 | 989.72 | 990.63 | 988.28 | 989.58 | 0 | +0.52(+0.05%) |
Apr 19, 2022 | 989.21 | 990.79 | 988.25 | 989.06 | 0 | -1.24(-0.13%) |
Apr 18, 2022 | 988.50 | 992.23 | 987.03 | 990.29 | 0 | +4.10(+0.42%) |
Apr 14, 2022 | 986.19 | 986.19 | 986.19 | 986.19 | 0 | -0.29(-0.03%) |
Apr 13, 2022 | 987.24 | 988.09 | 985.83 | 986.48 | 0 | -0.68(-0.07%) |
Apr 12, 2022 | 986.77 | 987.97 | 985.22 | 987.16 | 0 | +0.63(+0.06%) |
Apr 11, 2022 | 987.21 | 989.97 | 986.04 | 986.53 | 0 | +0.69(+0.07%) |
Apr 08, 2022 | 985.55 | 986.63 | 984.79 | 985.84 | 0 | +3.25(+0.33%) |
Apr 07, 2022 | 983.59 | 985.08 | 981.85 | 982.59 | 0 | -0.56(-0.06%) |
Apr 06, 2022 | 983.14 | 984.02 | 982.46 | 983.15 | 0 | -0.38(-0.04%) |
Apr 05, 2022 | 984.13 | 985.14 | 983.16 | 983.53 | 0 | -0.83(-0.08%) |
Apr 04, 2022 | 985.45 | 985.54 | 984.10 | 984.36 | 0 | +0.38(+0.04%) |
Apr 01, 2022 | 983.86 | 985.16 | 983.42 | 983.98 | 0 | -0.60(-0.06%) |
Mar 31, 2022 | 985.09 | 987.45 | 983.07 | 984.58 | 0 | +0.31(+0.03%) |
Mar 30, 2022 | 985.53 | 985.82 | 983.32 | 984.26 | 0 | -1.77(-0.18%) |
Mar 29, 2022 | 984.68 | 987.18 | 983.82 | 986.03 | 0 | +2.37(+0.24%) |
Mar 28, 2022 | 984.90 | 985.15 | 982.27 | 983.66 | 0 | -0.63(-0.06%) |
Mar 25, 2022 | 983.65 | 985.29 | 983.24 | 984.30 | 0 | +1.26(+0.13%) |
Mar 24, 2022 | 985.19 | 985.61 | 981.48 | 983.04 | 0 | -1.22(-0.12%) |
Mar 23, 2022 | 983.62 | 984.29 | 982.44 | 984.26 | 0 | +0.87(+0.09%) |
Mar 22, 2022 | 983.49 | 984.46 | 981.99 | 983.39 | 0 | -1.51(-0.15%) |
Mar 21, 2022 | 985.52 | 986.92 | 983.99 | 984.90 | 0 | +0.69(+0.07%) |
Mar 18, 2022 | 982.83 | 986.42 | 982.29 | 984.21 | 0 | -2.95(-0.30%) |
Mar 17, 2022 | 984.96 | 988.61 | 984.63 | 987.16 | 0 | +2.09(+0.21%) |
Mar 16, 2022 | 986.38 | 986.64 | 983.65 | 985.07 | 0 | -0.77(-0.08%) |
Mar 15, 2022 | 988.60 | 989.81 | 984.64 | 985.84 | 0 | -4.11(-0.42%) |
Mar 14, 2022 | 990.79 | 993.02 | 987.75 | 989.95 | 0 | -1.85(-0.19%) |
Mar 11, 2022 | 989.02 | 993.23 | 988.55 | 991.79 | 0 | +1.75(+0.18%) |
Mar 10, 2022 | 991.96 | 992.37 | 989.05 | 990.05 | 0 | -0.17(-0.02%) |
Mar 09, 2022 | 990.21 | 991.96 | 987.87 | 990.22 | 0 | -3.03(-0.31%) |
Mar 08, 2022 | 993.40 | 995.41 | 991.17 | 993.25 | 0 | +1.50(+0.15%) |
Mar 07, 2022 | 992.34 | 992.97 | 990.67 | 991.75 | 0 | +0.70(+0.07%) |
Mar 04, 2022 | 989.21 | 991.29 | 988.92 | 991.05 | 0 | +2.44(+0.25%) |
Mar 03, 2022 | 992.09 | 993.04 | 987.94 | 988.61 | 0 | -1.14(-0.12%) |
Mar 02, 2022 | 988.31 | 992.87 | 987.84 | 989.75 | 0 | +3.04(+0.31%) |
Mar 01, 2022 | 986.48 | 987.99 | 985.72 | 986.71 | 0 | -2.97(-0.30%) |
Feb 28, 2022 | 987.75 | 990.03 | 986.60 | 989.68 | 0 | +2.23(+0.23%) |
Feb 25, 2022 | 987.19 | 987.73 | 986.41 | 987.45 | 0 | +0.73(+0.07%) |
Feb 24, 2022 | 990.84 | 991.01 | 985.08 | 986.72 | 0 | -3.17(-0.32%) |
Feb 23, 2022 | 990.93 | 992.11 | 988.93 | 989.89 | 0 | -1.22(-0.12%) |
Feb 22, 2022 | 991.05 | 992.80 | 989.64 | 991.12 | 0 | -0.20(-0.02%) |
Feb 18, 2022 | 991.32 | 991.32 | 991.32 | 991.32 | 0 | -0.97(-0.10%) |
Feb 17, 2022 | 993.64 | 995.02 | 990.39 | 992.29 | 0 | -1.30(-0.13%) |
Feb 16, 2022 | 991.91 | 993.97 | 990.30 | 993.59 | 0 | +0.37(+0.04%) |
Feb 15, 2022 | 989.80 | 995.08 | 988.74 | 993.22 | 0 | +2.71(+0.27%) |
Feb 14, 2022 | 987.44 | 992.46 | 986.37 | 990.50 | 0 | -1.06(-0.11%) |
Feb 11, 2022 | 995.92 | 997.80 | 986.50 | 991.56 | 0 | -3.94(-0.40%) |
Feb 10, 2022 | 991.71 | 1009 | 990.95 | 995.50 | 0 | -80.24(-7.46%) |
Feb 09, 2022 | 1074 | 1078 | 1073 | 1076 | 0 | +2.52(+0.23%) |
Feb 08, 2022 | 1074 | 1074 | 1073 | 1073 | 0 | -0.39(-0.04%) |
Feb 07, 2022 | 1059 | 1074 | 1059 | 1074 | 0 | +13.48(+1.27%) |
Feb 04, 2022 | 1066 | 1067 | 1059 | 1060 | 0 | -2.11(-0.20%) |
Feb 03, 2022 | 1062 | 1063 | 1059 | 1062 | 0 | +0.21(+0.02%) |
Feb 02, 2022 | 1067 | 1069 | 1060 | 1062 | 0 | +2.34(+0.22%) |
Feb 01, 2022 | 1067 | 1067 | 1059 | 1060 | 0 | -7.71(-0.72%) |
Jan 31, 2022 | 1076 | 1077 | 1067 | 1067 | 0 | +3.98(+0.37%) |
Jan 28, 2022 | 1078 | 1079 | 1062 | 1063 | 0 | -15.14(-1.40%) |
Jan 27, 2022 | 1070 | 1083 | 1069 | 1079 | 0 | +8.24(+0.77%) |
Jan 26, 2022 | 1063 | 1072 | 1061 | 1070 | 0 | +13.90(+1.32%) |
Jan 25, 2022 | 1055 | 1056 | 1052 | 1056 | 0 | +8.10(+0.77%) |
Jan 24, 2022 | 1057 | 1057 | 1047 | 1048 | 0 | -10.31(-0.97%) |
Jan 21, 2022 | 1064 | 1065 | 1057 | 1059 | 0 | -6.09(-0.57%) |
Jan 20, 2022 | 1065 | 1066 | 1063 | 1065 | 0 | +0.09(+0.01%) |
Jan 19, 2022 | 1069 | 1071 | 1056 | 1065 | 0 | -4.72(-0.44%) |
Jan 18, 2022 | 1072 | 1072 | 1069 | 1069 | 0 | -2.03(-0.19%) |
Jan 17, 2022 | 1082 | 1083 | 1069 | 1071 | 0 | -5.77(-0.54%) |
Jan 14, 2022 | 1081 | 1082 | 1066 | 1077 | 0 | -4.91(-0.45%) |
Jan 13, 2022 | 1086 | 1088 | 1081 | 1082 | 0 | -4.14(-0.38%) |
Jan 12, 2022 | 1090 | 1090 | 1085 | 1086 | 0 | -1.47(-0.14%) |
Jan 11, 2022 | 1084 | 1088 | 1084 | 1088 | 0 | +0.24(+0.02%) |
Jan 10, 2022 | 1092 | 1092 | 1085 | 1087 | 0 | -1.30(-0.12%) |
Jan 07, 2022 | 1086 | 1095 | 1084 | 1089 | 0 | +7.16(+0.66%) |
Jan 06, 2022 | 1090 | 1091 | 1080 | 1082 | 0 | -8.91(-0.82%) |
Jan 05, 2022 | 1080 | 1092 | 1079 | 1090 | 0 | +8.77(+0.81%) |
Jan 04, 2022 | 1069 | 1083 | 1068 | 1082 | 0 | +12.38(+1.16%) |
Dec 31, 2021 | 1069 | 1069 | 1069 | 1069 | 0 | +0.97(+0.09%) |
Dec 30, 2021 | 1069 | 1072 | 1065 | 1068 | 0 | +3.23(+0.30%) |
Dec 29, 2021 | 1069 | 1073 | 1060 | 1065 | 0 | -0.29(-0.03%) |
Dec 24, 2021 | 1065 | 1065 | 1065 | 1065 | 0 | -1.80(-0.17%) |
Dec 23, 2021 | 1069 | 1071 | 1066 | 1067 | 0 | +0.22(+0.02%) |
Dec 22, 2021 | 1067 | 1069 | 1064 | 1067 | 0 | +1.86(+0.17%) |
Dec 21, 2021 | 1052 | 1070 | 1051 | 1065 | 0 | +17.51(+1.67%) |
Dec 20, 2021 | 1036 | 1048 | 1036 | 1048 | 0 | +8.96(+0.86%) |
Dec 17, 2021 | 1033 | 1040 | 1031 | 1039 | 0 | +8.34(+0.81%) |
Dec 16, 2021 | 1024 | 1033 | 1024 | 1030 | 0 | +5.74(+0.56%) |
Dec 15, 2021 | 1023 | 1026 | 1021 | 1025 | 0 | +1.33(+0.13%) |
Dec 14, 2021 | 1024 | 1026 | 1021 | 1023 | 0 | -3.71(-0.36%) |
Dec 13, 2021 | 1024 | 1027 | 1024 | 1027 | 0 | +4.55(+0.45%) |
Dec 10, 2021 | 1025 | 1027 | 1022 | 1022 | 0 | +0.03(+0.00%) |
Dec 09, 2021 | 1029 | 1032 | 1021 | 1022 | 0 | +2.27(+0.22%) |
Dec 08, 2021 | 1021 | 1024 | 1019 | 1020 | 0 | -2.10(-0.21%) |
Dec 07, 2021 | 1020 | 1023 | 1017 | 1022 | 0 | +2.89(+0.28%) |
Dec 06, 2021 | 1020 | 1020 | 1019 | 1019 | 0 | -0.43(-0.04%) |
Dec 03, 2021 | 1021 | 1026 | 1018 | 1020 | 0 | -2.92(-0.29%) |
Dec 02, 2021 | 1019 | 1024 | 1018 | 1023 | 0 | +3.46(+0.34%) |
Dec 01, 2021 | 1023 | 1024 | 1019 | 1019 | 0 | -5.09(-0.50%) |
Nov 30, 2021 | 1022 | 1024 | 1020 | 1024 | 0 | +2.18(+0.21%) |
Nov 29, 2021 | 1026 | 1026 | 1021 | 1022 | 0 | -3.21(-0.31%) |
Nov 26, 2021 | 1028 | 1029 | 1023 | 1025 | 0 | -1.97(-0.19%) |
Nov 25, 2021 | 1027 | 1028 | 1026 | 1027 | 0 | +2.33(+0.23%) |
Nov 24, 2021 | 1026 | 1028 | 1025 | 1025 | 0 | -3.45(-0.34%) |
Nov 23, 2021 | 1030 | 1032 | 1028 | 1028 | 0 | -3.62(-0.35%) |
Nov 22, 2021 | 1031 | 1035 | 1030 | 1032 | 0 | -0.89(-0.09%) |
Nov 19, 2021 | 1030 | 1035 | 1029 | 1033 | 0 | +2.64(+0.26%) |
Nov 18, 2021 | 1028 | 1031 | 1030 | 1030 | 0 | +1.36(+0.13%) |
Nov 17, 2021 | 1030 | 1032 | 1028 | 1029 | 0 | -0.42(-0.04%) |
Nov 16, 2021 | 1032 | 1034 | 1029 | 1029 | 0 | -4.24(-0.41%) |
Nov 15, 2021 | 1035 | 1039 | 1031 | 1034 | 0 | +0.96(+0.09%) |
Nov 12, 2021 | 1030 | 1035 | 1027 | 1033 | 0 | +6.05(+0.59%) |
Nov 11, 2021 | 1021 | 1032 | 1020 | 1027 | 0 | +9.70(+0.95%) |
Nov 10, 2021 | 1023 | 1017 | 1017 | 1017 | 0 | +2.06(+0.20%) |
Nov 09, 2021 | 1015 | 1016 | 1013 | 1015 | 0 | -2.33(-0.23%) |
Nov 08, 2021 | 1020 | 1022 | 1017 | 1017 | 0 | -0.74(-0.07%) |
Nov 05, 2021 | 1017 | 1018 | 1017 | 1018 | 0 | +0.74(+0.07%) |
Nov 04, 2021 | 1018 | 1021 | 1016 | 1017 | 0 | +1.60(+0.16%) |
Nov 03, 2021 | 1018 | 1020 | 1014 | 1016 | 0 | -3.69(-0.36%) |
Nov 02, 2021 | 1022 | 1022 | 1015 | 1019 | 0 | -2.57(-0.25%) |
Nov 01, 2021 | 1024 | 1026 | 1019 | 1022 | 0 | +3.61(+0.35%) |
Oct 29, 2021 | 1019 | 1020 | 1018 | 1018 | 0 | -0.50(-0.05%) |
Oct 28, 2021 | 1026 | 1026 | 1018 | 1019 | 0 | -4.87(-0.48%) |
Oct 27, 2021 | 1029 | 1030 | 1023 | 1024 | 0 | -5.31(-0.52%) |
Oct 26, 2021 | 1031 | 1029 | 1029 | 1029 | 0 | -3.77(-0.37%) |
Oct 25, 2021 | 1028 | 1033 | 1028 | 1033 | 0 | +4.64(+0.45%) |
Oct 22, 2021 | 1028 | 1030 | 1026 | 1028 | 0 | +2.86(+0.28%) |
Oct 21, 2021 | 1031 | 1032 | 1025 | 1025 | 0 | -6.54(-0.63%) |
Oct 20, 2021 | 1031 | 1033 | 1030 | 1032 | 0 | +0.19(+0.02%) |
Oct 19, 2021 | 1032 | 1034 | 1029 | 1032 | 0 | +3.70(+0.36%) |
Oct 18, 2021 | 1021 | 1028 | 1021 | 1028 | 0 | +5.38(+0.53%) |
Oct 15, 2021 | 1016 | 1024 | 1015 | 1022 | 0 | +2.74(+0.27%) |
Oct 14, 2021 | 1020 | 1022 | 1017 | 1020 | 0 | -2.86(-0.28%) |
Oct 13, 2021 | 1019 | 1023 | 1017 | 1023 | 0 | +6.78(+0.67%) |
Oct 12, 2021 | 1016 | 1017 | 1015 | 1016 | 0 | +2.20(+0.22%) |
Oct 08, 2021 | 1014 | 1014 | 1014 | 1014 | 0 | -3.31(-0.33%) |
Oct 07, 2021 | 1013 | 1019 | 1012 | 1017 | 0 | +0.51(+0.05%) |
Oct 06, 2021 | 1014 | 1017 | 1014 | 1016 | 0 | +0.33(+0.03%) |
Oct 05, 2021 | 1017 | 1018 | 1015 | 1016 | 0 | -1.39(-0.14%) |
Oct 04, 2021 | 1021 | 1021 | 1017 | 1017 | 0 | -2.85(-0.28%) |
Oct 01, 2021 | 1020 | 1022 | 1020 | 1020 | 0 | -1.70(-0.17%) |
Sep 30, 2021 | 1021 | 1022 | 1021 | 1022 | 0 | +1.57(+0.15%) |
Sep 29, 2021 | 1022 | 1023 | 1019 | 1020 | 0 | -0.47(-0.05%) |
Sep 28, 2021 | 1023 | 1024 | 1019 | 1021 | 0 | -0.38(-0.04%) |
Sep 27, 2021 | 1022 | 1024 | 1020 | 1021 | 0 | -4.19(-0.41%) |
Sep 24, 2021 | 1027 | 1027 | 1024 | 1025 | 0 | -1.45(-0.14%) |
Sep 23, 2021 | 1025 | 1028 | 1024 | 1027 | 0 | +3.46(+0.34%) |
Sep 22, 2021 | 1024 | 1025 | 1023 | 1023 | 0 | +1.82(+0.18%) |
Sep 21, 2021 | 1022 | 1023 | 1021 | 1022 | 0 | +0.63(+0.06%) |
Sep 20, 2021 | 1028 | 1028 | 1021 | 1021 | 0 | -6.31(-0.61%) |
Sep 17, 2021 | 1028 | 1029 | 1027 | 1027 | 0 | -0.64(-0.06%) |
Sep 16, 2021 | 1032 | 1032 | 1027 | 1028 | 0 | -3.19(-0.31%) |
Sep 15, 2021 | 1032 | 1034 | 1028 | 1031 | 0 | +0.80(+0.08%) |
Sep 14, 2021 | 1030 | 1033 | 1029 | 1030 | 0 | -1.59(-0.15%) |
Sep 13, 2021 | 1031 | 1034 | 1030 | 1032 | 0 | +1.93(+0.19%) |
Sep 10, 2021 | 1034 | 1035 | 1028 | 1030 | 0 | -0.57(-0.06%) |
Sep 09, 2021 | 1030 | 1032 | 1027 | 1031 | 0 | -2.94(-0.28%) |
Sep 08, 2021 | 1035 | 1038 | 1030 | 1034 | 0 | -0.35(-0.03%) |
Sep 07, 2021 | 1033 | 1037 | 1032 | 1034 | 0 | +2.39(+0.23%) |
Sep 03, 2021 | 1031 | 1031 | 1031 | 1031 | 0 | +3.66(+0.36%) |
Sep 02, 2021 | 1027 | 1028 | 1026 | 1028 | 0 | -2.92(-0.28%) |