Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Saudi Riyal
(FOREX:
USD-SAR
)
3.751
SAR
-0.000 (-0.00%)
Streaming Realtime Price
Updated: 9:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2018
3.750
3.750
3.750
3.750
1
+0.00(+0.10%)
Sep 28, 2018
3.745
3.793
3.744
3.746
8,030
+0.00(+0.01%)
Sep 27, 2018
3.745
3.746
3.745
3.746
341
-0.00(-0.03%)
Sep 26, 2018
3.745
3.747
3.744
3.747
298
+0.00(+0.01%)
Sep 25, 2018
3.745
3.748
3.745
3.747
312
+0.00(+0.01%)
Sep 24, 2018
3.746
3.747
3.746
3.746
358
-0.00(-0.10%)
Sep 23, 2018
3.750
3.750
3.750
3.750
1
+0.00(+0.10%)
Sep 21, 2018
3.746
3.751
3.746
3.747
7,665
+0.00(+0.01%)
Sep 20, 2018
3.746
3.746
3.746
3.746
218
-0.00(-0.07%)
Sep 19, 2018
3.746
3.749
3.746
3.749
332
+0.00(+0.07%)
Sep 18, 2018
3.746
3.746
3.746
3.746
298
+0.00(+0.00%)
Sep 17, 2018
3.745
3.746
3.745
3.746
102
-0.00(-0.11%)
Sep 16, 2018
3.750
3.750
3.750
3.750
1
+0.00(+0.10%)
Sep 14, 2018
3.763
3.763
3.745
3.747
8,095
-0.00(-0.01%)
Sep 13, 2018
3.763
3.763
3.745
3.747
315
-0.00(-0.01%)
Sep 12, 2018
3.747
3.749
3.747
3.747
428
+0.00(+0.01%)
Sep 11, 2018
3.746
3.748
3.746
3.747
402
-0.00(-0.08%)
Sep 10, 2018
3.746
3.750
3.746
3.750
190
-0.00(-0.01%)
Sep 09, 2018
3.751
3.751
3.751
3.751
1
+0.00(+0.11%)
Sep 07, 2018
3.747
3.751
3.746
3.746
7,895
-0.00(-0.02%)
Sep 06, 2018
3.747
3.749
3.746
3.747
310
+0.00(+0.01%)
Sep 05, 2018
3.747
3.747
3.747
3.747
211
-0.00(-0.01%)
Sep 04, 2018
3.746
3.748
3.746
3.747
296
+0.00(+0.02%)
Sep 03, 2018
3.747
3.748
3.746
3.747
541
-0.00(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.