Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Saudi Riyal
(FOREX:
USD-SAR
)
3.750
SAR
UNCHANGED
Streaming Realtime Price
Updated: 2:59 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
3.747
3.747
3.746
3.747
14
+0.00(+0.00%)
Sep 29, 2021
3.747
3.747
3.747
3.747
14
-0.00(-0.01%)
Sep 28, 2021
3.747
3.747
3.747
3.747
16
-0.00(-0.01%)
Sep 27, 2021
3.747
3.747
3.747
3.747
17
-0.00(-0.10%)
Sep 26, 2021
3.751
3.751
3.751
3.751
1
+0.00(+0.11%)
Sep 24, 2021
3.746
3.750
3.746
3.747
170
+0.00(+0.00%)
Sep 23, 2021
3.746
3.747
3.747
3.747
16
-0.00(-0.01%)
Sep 22, 2021
3.747
3.747
3.747
3.747
14
+0.00(+0.03%)
Sep 21, 2021
3.746
3.746
3.746
3.746
17
-0.00(-0.02%)
Sep 20, 2021
3.746
3.747
3.746
3.747
15
-0.00(-0.08%)
Sep 19, 2021
3.750
3.750
3.750
3.750
1
+0.00(+0.11%)
Sep 17, 2021
3.746
3.750
3.745
3.746
222
-0.00(-0.02%)
Sep 16, 2021
3.746
3.746
3.746
3.746
14
+0.00(+0.00%)
Sep 15, 2021
3.746
3.746
3.746
3.746
18
-0.00(-0.01%)
Sep 14, 2021
3.746
3.747
3.746
3.747
14
+0.00(+0.01%)
Sep 13, 2021
3.747
3.747
3.746
3.747
13
-0.00(-0.11%)
Sep 12, 2021
3.751
3.751
3.751
3.751
1
+0.00(+0.11%)
Sep 10, 2021
3.747
3.750
3.746
3.746
157
-0.00(-0.01%)
Sep 09, 2021
3.747
3.747
3.747
3.747
13
-0.00(-0.03%)
Sep 08, 2021
3.749
3.748
3.748
3.748
16
+0.00(+0.03%)
Sep 07, 2021
3.746
3.747
3.746
3.747
12
+0.00(+0.01%)
Sep 06, 2021
3.746
3.746
3.746
3.746
14
-0.00(-0.11%)
Sep 05, 2021
3.750
3.750
3.750
3.750
1
+0.00(+0.11%)
Sep 03, 2021
3.746
3.751
3.746
3.746
217
-0.00(-0.01%)
Sep 02, 2021
3.746
3.746
3.746
3.746
12
-0.00(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.