Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lifetime Brands Inc
(NQ:
LCUT
)
10.47
-0.22 (-2.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
5.501
5.579
5.403
5.530
14,776
+0.08(+1.44%)
Sep 28, 2023
5.520
5.579
5.383
5.452
30,363
-0.03(-0.54%)
Sep 27, 2023
5.447
5.511
5.425
5.481
30,288
+0.04(+0.72%)
Sep 26, 2023
5.275
5.511
5.275
5.442
41,700
+0.09(+1.65%)
Sep 25, 2023
5.403
5.412
5.304
5.353
29,255
-0.05(-0.91%)
Sep 22, 2023
5.511
5.532
5.324
5.403
15,381
+0.02(+0.37%)
Sep 21, 2023
5.452
5.452
5.353
5.383
25,502
-0.02(-0.36%)
Sep 20, 2023
5.560
5.560
5.403
5.403
34,562
-0.10(-1.79%)
Sep 19, 2023
5.403
5.550
5.255
5.501
30,383
+0.12(+2.19%)
Sep 18, 2023
5.511
5.825
5.245
5.383
49,821
-0.06(-1.08%)
Sep 15, 2023
5.373
5.452
5.314
5.442
26,758
+0.07(+1.28%)
Sep 14, 2023
5.403
5.471
5.373
5.373
26,579
+0.04(+0.74%)
Sep 13, 2023
5.737
5.737
5.157
5.334
64,084
-0.14(-2.51%)
Sep 12, 2023
5.442
5.570
5.383
5.471
35,907
+0.00(+0.00%)
Sep 11, 2023
5.540
5.697
5.270
5.471
56,985
-0.12(-2.11%)
Sep 08, 2023
5.648
5.691
5.589
5.589
15,075
-0.08(-1.39%)
Sep 07, 2023
5.805
6.021
5.658
5.668
41,724
-0.06(-1.03%)
Sep 06, 2023
6.071
6.129
5.707
5.727
37,944
-0.34(-5.66%)
Sep 05, 2023
6.365
6.395
6.051
6.071
40,757
-0.23(-3.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.