Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glen Eagle Resources Inc
(TSV:
GER
)
N/A
UNCHANGED
Last Price
Updated: 9:35 AM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
0.4500
0.4500
0.4000
0.4300
119,200
-0.03(-5.49%)
Sep 29, 2011
0.4800
0.4800
0.4400
0.4550
74,600
+0.03(+5.81%)
Sep 28, 2011
0.5000
0.5000
0.4300
0.4300
212,976
-0.07(-14.00%)
Sep 27, 2011
0.5500
0.5500
0.5000
0.5000
114,400
-0.03(-5.66%)
Sep 26, 2011
0.5500
0.5500
0.4800
0.5300
124,639
-0.02(-3.64%)
Sep 23, 2011
0.5500
0.5600
0.5300
0.5500
98,916
-0.03(-5.17%)
Sep 22, 2011
0.6000
0.6000
0.5200
0.5800
267,740
-0.05(-7.94%)
Sep 21, 2011
0.6000
0.6300
0.5800
0.6300
98,481
+0.01(+1.61%)
Sep 20, 2011
0.6500
0.6600
0.6100
0.6200
196,200
-0.01(-1.59%)
Sep 19, 2011
0.6000
0.6400
0.6000
0.6300
223,876
+0.02(+3.28%)
Sep 16, 2011
0.6400
0.6900
0.6100
0.6100
307,338
-0.03(-4.69%)
Sep 15, 2011
0.5800
0.6400
0.5800
0.6400
459,432
+0.07(+12.28%)
Sep 14, 2011
0.5600
0.5700
0.5500
0.5700
80,000
-0.01(-1.72%)
Sep 13, 2011
0.5700
0.6000
0.5500
0.5800
217,000
+0.04(+7.41%)
Sep 12, 2011
0.5800
0.6000
0.5000
0.5400
281,212
-0.06(-10.00%)
Sep 09, 2011
0.6000
0.6400
0.5900
0.6000
160,440
+0.00(+0.00%)
Sep 08, 2011
0.6200
0.6300
0.5900
0.6000
323,688
-0.04(-6.25%)
Sep 07, 2011
0.4800
0.6400
0.4800
0.6400
766,258
+0.17(+36.17%)
Sep 06, 2011
0.5200
0.5200
0.4600
0.4700
148,000
-0.03(-5.05%)
Sep 02, 2011
0.5000
0.5000
0.4800
0.4950
72,300
-0.01(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.