Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
1199
1216
1166
1197
0
+14.87(+1.26%)
Sep 29, 2008
1237
1248
1166
1182
0
-68.03(-5.44%)
Sep 26, 2008
1251
1269
1227
1250
0
-10.66(-0.85%)
Sep 25, 2008
1239
1275
1231
1261
0
+27.64(+2.24%)
Sep 24, 2008
1236
1246
1206
1233
0
-2.97(-0.24%)
Sep 23, 2008
1256
1269
1230
1236
0
-17.87(-1.43%)
Sep 22, 2008
1276
1286
1247
1254
0
-22.25(-1.74%)
Sep 19, 2008
1261
1330
1225
1276
0
+32.50(+2.61%)
Sep 18, 2008
1218
1261
1194
1243
0
+37.25(+3.09%)
Sep 17, 2008
1244
1253
1199
1206
0
-55.38(-4.39%)
Sep 16, 2008
1252
1276
1205
1262
0
-1.26(-0.10%)
Sep 15, 2008
1267
1292
1247
1263
0
-28.12(-2.18%)
Sep 12, 2008
1265
1298
1260
1291
0
+20.52(+1.62%)
Sep 11, 2008
1249
1275
1227
1270
0
+18.01(+1.44%)
Sep 10, 2008
1241
1267
1232
1252
0
+14.34(+1.16%)
Sep 09, 2008
1286
1294
1235
1238
0
-46.57(-3.62%)
Sep 08, 2008
1267
1291
1253
1285
0
+31.04(+2.48%)
Sep 05, 2008
1283
1290
1240
1254
0
-36.63(-2.84%)
Sep 04, 2008
1315
1320
1282
1290
0
-17.81(-1.36%)
Sep 03, 2008
1328
1334
1298
1308
0
-20.57(-1.55%)
Sep 02, 2008
1356
1371
1321
1329
0
-16.45(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.