Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
1080
1083
1062
1069
0
-10.58(-0.98%)
Sep 29, 2009
1081
1086
1071
1080
0
-1.14(-0.11%)
Sep 28, 2009
1073
1087
1069
1081
0
+9.42(+0.88%)
Sep 25, 2009
1073
1080
1067
1071
0
-3.25(-0.30%)
Sep 24, 2009
1075
1086
1067
1075
0
-1.84(-0.17%)
Sep 23, 2009
1081
1094
1071
1076
0
-2.92(-0.27%)
Sep 22, 2009
1083
1092
1072
1079
0
-3.41(-0.31%)
Sep 21, 2009
1086
1092
1074
1083
0
-7.56(-0.69%)
Sep 18, 2009
1093
1100
1083
1090
0
+1.02(+0.09%)
Sep 17, 2009
1090
1099
1082
1089
0
+13.00(+1.21%)
Sep 16, 2009
1079
1095
1069
1076
0
-0.20(-0.02%)
Sep 15, 2009
1067
1079
1059
1077
0
+11.25(+1.06%)
Sep 14, 2009
1049
1068
1045
1065
0
+14.72(+1.40%)
Sep 11, 2009
1055
1061
1045
1051
0
-3.14(-0.30%)
Sep 10, 2009
1053
1060
1044
1054
0
-0.56(-0.05%)
Sep 09, 2009
1054
1063
1046
1054
0
-0.02(-0.00%)
Sep 08, 2009
1055
1061
1045
1054
0
+3.51(+0.33%)
Sep 04, 2009
1051
1051
1051
0
-2.39(-0.23%)
Sep 03, 2009
1055
1060
1042
1053
0
+2.07(+0.20%)
Sep 02, 2009
1061
1066
1049
1051
0
-11.77(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.