Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
1709
1719
1700
1707
0
-2.94(-0.17%)
Sep 28, 2017
1700
1716
1690
1710
0
+3.78(+0.22%)
Sep 27, 2017
1720
1728
1695
1706
0
-22.99(-1.33%)
Sep 26, 2017
1730
1738
1719
1729
0
-6.53(-0.38%)
Sep 25, 2017
1719
1739
1714
1736
0
+17.34(+1.01%)
Sep 22, 2017
1737
1739
1714
1718
0
-12.10(-0.70%)
Sep 21, 2017
1728
1742
1722
1731
0
+3.65(+0.21%)
Sep 20, 2017
1744
1747
1720
1727
0
-12.28(-0.71%)
Sep 19, 2017
1745
1750
1734
1739
0
-4.57(-0.26%)
Sep 18, 2017
1758
1762
1732
1744
0
-15.37(-0.87%)
Sep 15, 2017
1758
1771
1749
1759
0
-0.94(-0.05%)
Sep 14, 2017
1744
1761
1738
1760
0
+13.62(+0.78%)
Sep 13, 2017
1755
1760
1744
1746
0
-10.38(-0.59%)
Sep 12, 2017
1785
1787
1748
1757
0
-31.69(-1.77%)
Sep 11, 2017
1772
1791
1768
1788
0
+16.22(+0.92%)
Sep 08, 2017
1762
1776
1756
1772
0
+7.86(+0.45%)
Sep 07, 2017
1753
1767
1748
1764
0
+13.99(+0.80%)
Sep 06, 2017
1759
1764
1746
1750
0
-7.25(-0.41%)
Sep 05, 2017
1760
1764
1750
1758
0
+0.45(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.