Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
1800
1808
1791
1799
0
-0.02(-0.00%)
Sep 27, 2019
1811
1813
1790
1799
0
-11.02(-0.61%)
Sep 26, 2019
1811
1821
1802
1810
0
+3.42(+0.19%)
Sep 25, 2019
1802
1811
1794
1807
0
+4.01(+0.22%)
Sep 24, 2019
1795
1819
1786
1803
0
+12.89(+0.72%)
Sep 23, 2019
1789
1799
1781
1790
0
+1.60(+0.09%)
Sep 20, 2019
1781
1796
1772
1788
0
+6.94(+0.39%)
Sep 19, 2019
1781
1789
1769
1781
0
+4.97(+0.28%)
Sep 18, 2019
1767
1782
1757
1776
0
+15.89(+0.90%)
Sep 17, 2019
1756
1774
1746
1760
0
+6.81(+0.39%)
Sep 16, 2019
1750
1761
1739
1753
0
+4.52(+0.26%)
Sep 13, 2019
1749
1765
1730
1749
0
-5.44(-0.31%)
Sep 12, 2019
1772
1781
1747
1754
0
-7.83(-0.44%)
Sep 11, 2019
1741
1767
1731
1762
0
+17.64(+1.01%)
Sep 10, 2019
1741
1755
1722
1745
0
+1.12(+0.06%)
Sep 09, 2019
1741
1756
1728
1743
0
-4.68(-0.27%)
Sep 06, 2019
1761
1768
1740
1748
0
-7.00(-0.40%)
Sep 05, 2019
1757
1771
1744
1755
0
-11.41(-0.65%)
Sep 04, 2019
1770
1775
1753
1767
0
+2.98(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.