Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
1564
1573
1555
1563
0
+6.66(+0.43%)
Sep 29, 2020
1559
1569
1548
1556
0
+2.74(+0.18%)
Sep 28, 2020
1559
1571
1547
1554
0
+1.32(+0.09%)
Sep 25, 2020
1525
1555
1521
1552
0
+21.05(+1.37%)
Sep 24, 2020
1517
1539
1505
1531
0
+13.90(+0.92%)
Sep 23, 2020
1535
1542
1515
1517
0
-16.54(-1.08%)
Sep 22, 2020
1522
1542
1517
1534
0
+13.91(+0.92%)
Sep 21, 2020
1515
1532
1500
1520
0
-8.77(-0.57%)
Sep 18, 2020
1543
1550
1522
1529
0
-17.14(-1.11%)
Sep 17, 2020
1545
1555
1532
1546
0
-7.66(-0.49%)
Sep 16, 2020
1537
1563
1533
1554
0
+17.21(+1.12%)
Sep 15, 2020
1546
1557
1529
1536
0
-4.06(-0.26%)
Sep 14, 2020
1535
1549
1528
1541
0
+10.59(+0.69%)
Sep 11, 2020
1530
1536
1517
1530
0
+0.84(+0.05%)
Sep 10, 2020
1542
1552
1525
1529
0
-17.29(-1.12%)
Sep 09, 2020
1540
1564
1533
1546
0
+13.14(+0.86%)
Sep 08, 2020
1546
1549
1522
1533
0
-16.14(-1.04%)
Sep 04, 2020
1553
1561
1532
1549
0
+0.56(+0.04%)
Sep 03, 2020
1563
1576
1539
1549
0
-8.73(-0.56%)
Sep 02, 2020
1525
1562
1520
1558
0
+32.44(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.