Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
2324
2415
2302
2320
0
-48.95(-2.07%)
Sep 29, 2011
2437
2472
2308
2369
0
-19.37(-0.81%)
Sep 28, 2011
2563
2605
2377
2388
0
-169.39(-6.62%)
Sep 27, 2011
2679
2701
2529
2557
0
+24.08(+0.95%)
Sep 26, 2011
2422
2550
2388
2533
0
+26.60(+1.06%)
Sep 23, 2011
2584
2667
2445
2507
0
-217.52(-7.98%)
Sep 22, 2011
2905
2913
2669
2724
0
-369.17(-11.93%)
Sep 21, 2011
3124
3242
3087
3093
0
-34.70(-1.11%)
Sep 20, 2011
3061
3189
3043
3128
0
+59.05(+1.92%)
Sep 19, 2011
3077
3122
3025
3069
0
+0.07(+0.00%)
Sep 16, 2011
3046
3105
2996
3069
0
+42.95(+1.42%)
Sep 15, 2011
3021
3046
2927
3026
0
-26.68(-0.87%)
Sep 14, 2011
3107
3113
3025
3053
0
-63.31(-2.03%)
Sep 13, 2011
3117
3138
3024
3116
0
+14.33(+0.46%)
Sep 12, 2011
3094
3179
2988
3102
0
-76.19(-2.40%)
Sep 09, 2011
3200
3274
3135
3178
0
-73.66(-2.27%)
Sep 08, 2011
3287
3308
3222
3251
0
+15.07(+0.47%)
Sep 07, 2011
3116
3248
3089
3236
0
+30.48(+0.95%)
Sep 06, 2011
3184
3268
3115
3206
0
-15.78(-0.49%)
Sep 02, 2011
3222
3222
3222
0
+100.90(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.