Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
2742
2783
2704
2738
0
-13.89(-0.50%)
Sep 27, 2012
2679
2759
2660
2752
0
+122.27(+4.65%)
Sep 26, 2012
2575
2650
2514
2630
0
+1.82(+0.07%)
Sep 25, 2012
2704
2723
2624
2628
0
-37.73(-1.42%)
Sep 24, 2012
2730
2754
2651
2666
0
-119.36(-4.29%)
Sep 21, 2012
2792
2817
2747
2785
0
+28.13(+1.02%)
Sep 20, 2012
2725
2771
2703
2757
0
-6.35(-0.23%)
Sep 19, 2012
2742
2777
2714
2764
0
+24.49(+0.89%)
Sep 18, 2012
2688
2747
2660
2739
0
+45.89(+1.70%)
Sep 17, 2012
2709
2730
2656
2693
0
-10.20(-0.38%)
Sep 14, 2012
2634
2725
2630
2703
0
+83.25(+3.18%)
Sep 13, 2012
2461
2637
2431
2620
0
+144.13(+5.82%)
Sep 12, 2012
2488
2500
2395
2476
0
+9.96(+0.40%)
Sep 11, 2012
2479
2497
2450
2466
0
+11.18(+0.46%)
Sep 10, 2012
2488
2502
2444
2455
0
-35.01(-1.41%)
Sep 07, 2012
2481
2509
2457
2490
0
+55.23(+2.27%)
Sep 06, 2012
2432
2456
2401
2435
0
+40.79(+1.70%)
Sep 05, 2012
2394
2414
2344
2394
0
-7.29(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.