Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
1891
1903
1881
1892
0
-4.90(-0.26%)
Sep 29, 2020
1895
1907
1883
1897
0
+15.45(+0.82%)
Sep 28, 2020
1886
1894
1869
1882
0
+11.38(+0.61%)
Sep 25, 2020
1864
1876
1852
1870
0
-3.51(-0.19%)
Sep 24, 2020
1835
1882
1828
1874
0
+29.23(+1.58%)
Sep 23, 2020
1895
1902
1840
1845
0
-69.63(-3.64%)
Sep 22, 2020
1912
1923
1900
1914
0
+5.93(+0.31%)
Sep 21, 2020
1934
1947
1893
1908
0
-50.01(-2.55%)
Sep 18, 2020
1976
1985
1957
1958
0
-12.72(-0.65%)
Sep 17, 2020
1954
1975
1939
1971
0
-8.82(-0.45%)
Sep 16, 2020
1987
1993
1970
1980
0
+2.76(+0.14%)
Sep 15, 2020
1994
1999
1967
1977
0
-2.26(-0.11%)
Sep 14, 2020
1949
1983
1947
1980
0
+41.36(+2.13%)
Sep 11, 2020
1958
1970
1935
1938
0
-15.22(-0.78%)
Sep 10, 2020
1975
1990
1949
1953
0
-11.54(-0.59%)
Sep 09, 2020
1939
1968
1935
1965
0
+36.42(+1.89%)
Sep 08, 2020
1919
1950
1899
1929
0
-14.60(-0.75%)
Sep 04, 2020
1948
1957
1902
1943
0
-15.20(-0.78%)
Sep 03, 2020
1957
1971
1929
1958
0
-10.07(-0.51%)
Sep 02, 2020
1964
1971
1934
1968
0
-7.08(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.