Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
2021
2061
1997
2012
0
+2.61(+0.13%)
Sep 27, 2012
1993
2023
1961
2010
0
+26.46(+1.33%)
Sep 26, 2012
1997
2009
1955
1983
0
-51.31(-2.52%)
Sep 25, 2012
2111
2119
2027
2034
0
-59.49(-2.84%)
Sep 24, 2012
2078
2122
2059
2094
0
-4.16(-0.20%)
Sep 21, 2012
2146
2162
2089
2098
0
-30.37(-1.43%)
Sep 20, 2012
2139
2158
2104
2128
0
-30.06(-1.39%)
Sep 19, 2012
2131
2191
2123
2159
0
+45.43(+2.15%)
Sep 18, 2012
2130
2147
2097
2113
0
-26.57(-1.24%)
Sep 17, 2012
2153
2165
2116
2140
0
-11.44(-0.53%)
Sep 14, 2012
2138
2180
2135
2151
0
+22.39(+1.05%)
Sep 13, 2012
2106
2148
2085
2129
0
+26.42(+1.26%)
Sep 12, 2012
2087
2119
2080
2102
0
+25.88(+1.25%)
Sep 11, 2012
2071
2097
2032
2076
0
+9.09(+0.44%)
Sep 10, 2012
2070
2103
2059
2067
0
-8.99(-0.43%)
Sep 07, 2012
2075
2101
2031
2076
0
-20.63(-0.98%)
Sep 06, 2012
2008
2105
2004
2097
0
+152.43(+7.84%)
Sep 05, 2012
1942
1962
1919
1945
0
+4.13(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.