Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2016
5621
5698
5566
5620
0
-42.80(-0.76%)
Sep 23, 2016
5657
5746
5650
5662
0
-38.99(-0.68%)
Sep 22, 2016
5786
5841
5641
5701
0
-14.41(-0.25%)
Sep 21, 2016
5598
5734
5585
5716
0
+216.84(+3.94%)
Sep 20, 2016
5552
5618
5439
5499
0
-19.45(-0.35%)
Sep 19, 2016
5728
5773
5488
5518
0
-161.10(-2.84%)
Sep 16, 2016
5858
5860
5628
5679
0
+11.74(+0.21%)
Sep 15, 2016
5498
5678
5483
5668
0
+161.72(+2.94%)
Sep 14, 2016
5498
5559
5421
5506
0
+47.52(+0.87%)
Sep 13, 2016
5519
5587
5367
5458
0
-130.52(-2.34%)
Sep 12, 2016
5423
5604
5346
5589
0
+104.16(+1.90%)
Sep 09, 2016
5648
5776
5447
5485
0
-203.25(-3.57%)
Sep 08, 2016
5610
5813
5514
5688
0
+79.83(+1.42%)
Sep 07, 2016
5650
5693
5556
5608
0
+16.14(+0.29%)
Sep 06, 2016
5529
5616
5509
5592
0
+93.84(+1.71%)
Sep 02, 2016
5498
5498
5498
5498
0
+16.05(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.