Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
13316
13442
13165
13246
0
-114.50(-0.86%)
Sep 27, 2019
14169
14179
13267
13361
0
-1616.00(-10.79%)
Sep 26, 2019
15212
15320
14828
14977
0
-313.50(-2.05%)
Sep 25, 2019
14930
15307
14745
15290
0
+345.40(+2.31%)
Sep 24, 2019
15314
15365
14801
14945
0
-326.80(-2.14%)
Sep 23, 2019
15249
15452
15227
15272
0
+135.20(+0.89%)
Sep 20, 2019
15502
15536
15017
15136
0
-208.70(-1.36%)
Sep 19, 2019
15750
15798
15323
15345
0
-198.90(-1.28%)
Sep 18, 2019
15703
15767
15302
15544
0
-109.30(-0.70%)
Sep 17, 2019
15461
15682
15374
15653
0
+198.20(+1.28%)
Sep 16, 2019
15268
15487
15109
15455
0
-106.60(-0.69%)
Sep 13, 2019
15542
15706
15406
15562
0
+41.00(+0.26%)
Sep 12, 2019
15612
15729
15397
15521
0
-9.60(-0.06%)
Sep 11, 2019
15390
15802
15329
15530
0
+331.80(+2.18%)
Sep 10, 2019
15175
15364
14912
15198
0
+94.80(+0.63%)
Sep 09, 2019
15225
15374
15019
15104
0
+51.50(+0.34%)
Sep 06, 2019
15024
15220
14971
15052
0
-21.00(-0.14%)
Sep 05, 2019
14742
15268
14731
15073
0
+663.60(+4.61%)
Sep 04, 2019
14308
14627
14285
14410
0
+542.30(+3.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.