Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
1437
1500
1396
1463
0
+32.05(+2.24%)
Sep 29, 2008
1518
1541
1387
1431
0
-109.28(-7.10%)
Sep 26, 2008
1524
1561
1493
1540
0
-9.39(-0.61%)
Sep 25, 2008
1525
1577
1497
1549
0
+27.86(+1.83%)
Sep 24, 2008
1551
1569
1499
1521
0
-22.37(-1.45%)
Sep 23, 2008
1578
1611
1518
1544
0
-35.28(-2.23%)
Sep 22, 2008
1613
1647
1556
1579
0
-38.80(-2.40%)
Sep 19, 2008
1590
1681
1516
1618
0
+105.12(+6.95%)
Sep 18, 2008
1482
1554
1409
1513
0
+40.55(+2.75%)
Sep 17, 2008
1557
1582
1445
1472
0
-110.76(-7.00%)
Sep 16, 2008
1548
1611
1494
1583
0
+31.79(+2.05%)
Sep 15, 2008
1581
1624
1537
1551
0
-82.58(-5.05%)
Sep 12, 2008
1597
1649
1577
1634
0
+24.16(+1.50%)
Sep 11, 2008
1585
1628
1554
1610
0
-2.43(-0.15%)
Sep 10, 2008
1615
1654
1575
1612
0
+0.41(+0.03%)
Sep 09, 2008
1667
1698
1599
1612
0
-66.29(-3.95%)
Sep 08, 2008
1707
1733
1650
1678
0
+2.61(+0.16%)
Sep 05, 2008
1662
1696
1626
1675
0
+2.99(+0.18%)
Sep 04, 2008
1722
1739
1655
1672
0
-60.45(-3.49%)
Sep 03, 2008
1730
1764
1695
1733
0
+4.67(+0.27%)
Sep 02, 2008
1766
1800
1709
1728
0
-26.16(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.