Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
2268
2287
2245
2272
0
-8.86(-0.39%)
Sep 27, 2012
2253
2293
2235
2280
0
+23.91(+1.06%)
Sep 26, 2012
2267
2284
2226
2256
0
-20.61(-0.91%)
Sep 25, 2012
2317
2326
2271
2277
0
-31.78(-1.38%)
Sep 24, 2012
2304
2329
2284
2309
0
-4.50(-0.19%)
Sep 21, 2012
2318
2343
2292
2313
0
+8.84(+0.38%)
Sep 20, 2012
2284
2314
2269
2304
0
-0.33(-0.01%)
Sep 19, 2012
2300
2325
2286
2305
0
+8.65(+0.38%)
Sep 18, 2012
2313
2326
2284
2296
0
-23.03(-0.99%)
Sep 17, 2012
2325
2341
2303
2319
0
-13.45(-0.58%)
Sep 14, 2012
2307
2349
2298
2333
0
+29.23(+1.27%)
Sep 13, 2012
2262
2320
2239
2303
0
+35.99(+1.59%)
Sep 12, 2012
2273
2292
2242
2267
0
+0.71(+0.03%)
Sep 11, 2012
2250
2282
2234
2267
0
+7.01(+0.31%)
Sep 10, 2012
2265
2290
2249
2260
0
-9.37(-0.41%)
Sep 07, 2012
2263
2285
2240
2269
0
+18.30(+0.81%)
Sep 06, 2012
2216
2267
2200
2251
0
+37.35(+1.69%)
Sep 05, 2012
2200
2227
2183
2213
0
+16.77(+0.76%)
Sep 04, 2012
2193
2211
2161
2197
0
+3.33(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.