Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
3071
3082
3012
3029
0
-45.60(-1.48%)
Sep 29, 2014
3065
3095
3047
3075
0
-20.10(-0.65%)
Sep 26, 2014
3056
3106
3041
3095
0
+36.30(+1.19%)
Sep 25, 2014
3097
3105
3047
3059
0
+32.79(+1.08%)
Sep 19, 2014
3046
3063
3007
3026
0
-14.37(-0.47%)
Sep 18, 2014
3037
3063
3022
3040
0
-48.08(-1.56%)
Sep 17, 2014
3096
3117
3072
3088
0
-1.53(-0.05%)
Sep 16, 2014
3064
3113
3051
3090
0
+23.45(+0.76%)
Sep 15, 2014
3069
3082
3037
3066
0
-6.30(-0.21%)
Sep 12, 2014
3097
3110
3053
3073
0
-28.84(-0.93%)
Sep 11, 2014
3092
3120
3072
3102
0
-5.55(-0.18%)
Sep 10, 2014
3095
3119
3071
3107
0
+10.71(+0.35%)
Sep 09, 2014
3110
3128
3076
3096
0
-20.76(-0.67%)
Sep 08, 2014
3120
3147
3096
3117
0
-10.37(-0.33%)
Sep 05, 2014
3115
3142
3098
3128
0
+10.68(+0.34%)
Sep 04, 2014
3134
3149
3103
3117
0
-13.46(-0.43%)
Sep 03, 2014
3143
3156
3114
3130
0
-0.10(-0.00%)
Sep 02, 2014
3121
3151
3107
3130
0
+11.66(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.