Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
2474
2509
2459
2493
0
+40.36(+1.65%)
Sep 29, 2015
2455
2475
2428
2452
0
+0.58(+0.02%)
Sep 28, 2015
2513
2520
2438
2452
0
-77.96(-3.08%)
Sep 25, 2015
2545
2560
2511
2530
0
+1.69(+0.07%)
Sep 24, 2015
2501
2544
2474
2528
0
+2.96(+0.12%)
Sep 23, 2015
2564
2579
2515
2525
0
-32.89(-1.29%)
Sep 22, 2015
2568
2587
2541
2558
0
-38.12(-1.47%)
Sep 21, 2015
2575
2617
2560
2596
0
+34.67(+1.35%)
Sep 18, 2015
2556
2590
2539
2561
0
-19.33(-0.75%)
Sep 17, 2015
2584
2615
2566
2581
0
-19.75(-0.76%)
Sep 16, 2015
2560
2611
2552
2601
0
+46.15(+1.81%)
Sep 15, 2015
2543
2566
2527
2554
0
+12.07(+0.47%)
Sep 14, 2015
2555
2564
2523
2542
0
-14.70(-0.57%)
Sep 11, 2015
2560
2574
2532
2557
0
-12.49(-0.49%)
Sep 10, 2015
2576
2599
2555
2570
0
-7.28(-0.28%)
Sep 09, 2015
2601
2624
2570
2577
0
-7.43(-0.29%)
Sep 08, 2015
2581
2604
2562
2584
0
+26.18(+1.02%)
Sep 04, 2015
2558
2558
2558
2558
0
-20.21(-0.78%)
Sep 03, 2015
2570
2609
2559
2578
0
+9.86(+0.38%)
Sep 02, 2015
2572
2585
2531
2568
0
+14.67(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.