Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
3639
3672
3607
3632
0
-8.34(-0.23%)
Sep 28, 2017
3620
3662
3583
3640
0
+16.68(+0.46%)
Sep 27, 2017
3634
3673
3565
3623
0
+9.07(+0.25%)
Sep 26, 2017
3609
3641
3587
3614
0
+18.27(+0.51%)
Sep 25, 2017
3626
3642
3574
3596
0
-32.20(-0.89%)
Sep 22, 2017
3618
3655
3601
3628
0
+5.97(+0.16%)
Sep 21, 2017
3632
3660
3598
3622
0
-11.68(-0.32%)
Sep 20, 2017
3631
3662
3594
3634
0
+44.98(+1.25%)
Sep 19, 2017
3580
3616
3557
3589
0
+23.83(+0.67%)
Sep 18, 2017
3549
3595
3524
3565
0
+28.58(+0.81%)
Sep 15, 2017
3533
3562
3503
3537
0
+4.78(+0.14%)
Sep 14, 2017
3525
3553
3502
3532
0
+3.44(+0.10%)
Sep 13, 2017
3531
3560
3491
3528
0
-7.39(-0.21%)
Sep 12, 2017
3506
3560
3491
3536
0
+43.41(+1.24%)
Sep 11, 2017
3462
3516
3444
3492
0
+60.65(+1.77%)
Sep 08, 2017
3433
3460
3392
3432
0
-1.53(-0.04%)
Sep 07, 2017
3468
3486
3412
3433
0
-29.39(-0.85%)
Sep 06, 2017
3451
3493
3409
3463
0
+53.84(+1.58%)
Sep 05, 2017
3460
3482
3385
3409
0
-22.18(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.