Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
3088
3128
3066
3104
0
+20.39(+0.66%)
Sep 27, 2019
3080
3129
3053
3084
0
+6.13(+0.20%)
Sep 26, 2019
3078
3103
3035
3078
0
-9.43(-0.31%)
Sep 25, 2019
3034
3103
3026
3087
0
+41.95(+1.38%)
Sep 24, 2019
3126
3144
3028
3045
0
-81.30(-2.60%)
Sep 23, 2019
3086
3148
3072
3127
0
+14.47(+0.46%)
Sep 20, 2019
3131
3164
3091
3112
0
-11.34(-0.36%)
Sep 19, 2019
3134
3180
3101
3123
0
-6.05(-0.19%)
Sep 18, 2019
3139
3163
3080
3129
0
-17.88(-0.57%)
Sep 17, 2019
3179
3200
3109
3147
0
-44.73(-1.40%)
Sep 16, 2019
3182
3247
3132
3192
0
+24.58(+0.78%)
Sep 13, 2019
3174
3209
3127
3167
0
+22.47(+0.71%)
Sep 12, 2019
3174
3197
3105
3145
0
-34.53(-1.09%)
Sep 11, 2019
3137
3204
3083
3180
0
+56.74(+1.82%)
Sep 10, 2019
3068
3140
3038
3123
0
+56.53(+1.84%)
Sep 09, 2019
3023
3099
2981
3066
0
+54.56(+1.81%)
Sep 06, 2019
3005
3039
2969
3012
0
+5.91(+0.20%)
Sep 05, 2019
2966
3038
2950
3006
0
+68.23(+2.32%)
Sep 04, 2019
2924
2954
2900
2938
0
+52.58(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.