Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
2677
2737
2656
2677
0
+15.23(+0.57%)
Sep 29, 2020
2682
2705
2636
2661
0
-19.62(-0.73%)
Sep 28, 2020
2654
2723
2635
2681
0
+65.97(+2.52%)
Sep 25, 2020
2607
2642
2581
2615
0
-11.56(-0.44%)
Sep 24, 2020
2630
2673
2574
2627
0
+0.31(+0.01%)
Sep 23, 2020
2696
2727
2621
2626
0
-74.31(-2.75%)
Sep 22, 2020
2707
2738
2664
2701
0
+1.48(+0.05%)
Sep 21, 2020
2750
2767
2645
2699
0
-114.47(-4.07%)
Sep 18, 2020
2862
2889
2783
2814
0
-38.07(-1.34%)
Sep 17, 2020
2777
2866
2749
2852
0
+49.06(+1.75%)
Sep 16, 2020
2821
2861
2780
2803
0
-8.42(-0.30%)
Sep 15, 2020
2814
2839
2777
2811
0
+9.58(+0.34%)
Sep 14, 2020
2760
2820
2736
2801
0
+55.98(+2.04%)
Sep 11, 2020
2742
2776
2705
2745
0
+20.71(+0.76%)
Sep 10, 2020
2748
2769
2708
2725
0
-17.13(-0.62%)
Sep 09, 2020
2720
2763
2697
2742
0
+37.06(+1.37%)
Sep 08, 2020
2734
2759
2681
2705
0
-59.93(-2.17%)
Sep 04, 2020
2765
2791
2714
2765
0
+35.56(+1.30%)
Sep 03, 2020
2803
2819
2701
2729
0
-69.50(-2.48%)
Sep 02, 2020
2762
2811
2741
2799
0
+42.32(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.