Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
1409
1417
1406
1409
269,256,288
+0.00(+0.00%)
Sep 28, 2006
1409
1415
1399
1409
297,959,296
-0.08(-0.01%)
Sep 27, 2006
1381
1410
1381
1409
358,550,112
+27.85(+2.02%)
Sep 26, 2006
1356
1382
1356
1381
296,486,016
+24.90(+1.84%)
Sep 25, 2006
1358
1364
1351
1356
233,493,104
+2.56(+0.19%)
Sep 22, 2006
1360
1360
1352
1354
213,607,904
-6.61(-0.49%)
Sep 21, 2006
1352
1362
1350
1360
313,353,312
+8.21(+0.61%)
Sep 20, 2006
1334
1352
1333
1352
337,575,904
+17.75(+1.33%)
Sep 19, 2006
1338
1339
1332
1334
238,091,104
-3.95(-0.30%)
Sep 18, 2006
1339
1340
1336
1338
197,846,096
+8.09(+0.61%)
Sep 15, 2006
1333
1336
1330
1330
315,483,488
-0.74(-0.06%)
Sep 14, 2006
1332
1337
1330
1331
265,842,096
+1.99(+0.15%)
Sep 13, 2006
1327
1329
1325
1329
223,654,000
+4.64(+0.35%)
Sep 12, 2006
1317
1324
1312
1324
206,393,600
+11.71(+0.89%)
Sep 11, 2006
1310
1314
1306
1313
192,018,800
-2.90(-0.22%)
Sep 08, 2006
1313
1316
1312
1316
176,430,704
+7.49(+0.57%)
Sep 07, 2006
1311
1313
1307
1308
169,155,504
-9.84(-0.75%)
Sep 06, 2006
1328
1328
1317
1318
188,453,904
-10.39(-0.78%)
Sep 05, 2006
1334
1334
1326
1328
212,805,792
-7.01(-0.52%)
Sep 04, 2006
1330
1335
1329
1335
231,598,896
+9.31(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.