Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 1144 | 1181 | 1144 | 1175 | 296,383,904 | +3.82(+0.33%) |
Sep 29, 2008 | 1212 | 1212 | 1170 | 1171 | 255,328,704 | -46.84(-3.85%) |
Sep 26, 2008 | 1208 | 1224 | 1202 | 1218 | 194,343,104 | -4.60(-0.38%) |
Sep 25, 2008 | 1193 | 1226 | 1193 | 1223 | 232,179,808 | +33.69(+2.83%) |
Sep 24, 2008 | 1207 | 1207 | 1187 | 1189 | 217,698,800 | -7.37(-0.62%) |
Sep 23, 2008 | 1207 | 1211 | 1189 | 1196 | 258,843,104 | -17.42(-1.44%) |
Sep 22, 2008 | 1235 | 1243 | 1214 | 1214 | 282,704,704 | -24.32(-1.96%) |
Sep 19, 2008 | 1200 | 1238 | 1197 | 1238 | 598,352,000 | +98.07(+8.60%) |
Sep 18, 2008 | 1144 | 1162 | 1134 | 1140 | 333,474,400 | -4.58(-0.40%) |
Sep 17, 2008 | 1184 | 1192 | 1145 | 1145 | 318,470,208 | -29.54(-2.52%) |
Sep 16, 2008 | 1157 | 1183 | 1147 | 1174 | 462,275,008 | +1.04(+0.09%) |
Sep 15, 2008 | 1186 | 1199 | 1167 | 1173 | 396,037,504 | -54.21(-4.42%) |
Sep 12, 2008 | 1210 | 1227 | 1203 | 1227 | 203,437,792 | +28.23(+2.35%) |
Sep 11, 2008 | 1201 | 1207 | 1184 | 1199 | 227,877,600 | -5.93(-0.49%) |
Sep 10, 2008 | 1216 | 1217 | 1201 | 1205 | 252,138,704 | -18.81(-1.54%) |
Sep 09, 2008 | 1236 | 1250 | 1220 | 1224 | 209,959,296 | -19.16(-1.54%) |
Sep 08, 2008 | 1232 | 1253 | 1232 | 1243 | 216,925,504 | +45.10(+3.76%) |
Sep 05, 2008 | 1221 | 1224 | 1196 | 1198 | 258,630,304 | -35.54(-2.88%) |
Sep 04, 2008 | 1272 | 1273 | 1233 | 1234 | 209,417,408 | -38.10(-3.00%) |
Sep 03, 2008 | 1269 | 1279 | 1266 | 1272 | 187,299,200 | -6.33(-0.50%) |
Sep 02, 2008 | 1253 | 1281 | 1251 | 1278 | 199,018,896 | +22.36(+1.78%) |