Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 861.51 | 865.63 | 851.09 | 862.85 | 223,312,000 | -4.08(-0.47%) |
Sep 29, 2011 | 853.04 | 873.10 | 852.90 | 866.93 | 251,170,208 | +11.26(+1.32%) |
Sep 28, 2011 | 847.60 | 868.54 | 847.60 | 855.67 | 241,754,800 | -5.35(-0.62%) |
Sep 27, 2011 | 845.17 | 863.44 | 841.59 | 861.02 | 321,452,192 | +32.82(+3.96%) |
Sep 26, 2011 | 797.51 | 838.55 | 795.42 | 828.20 | 275,679,200 | +20.29(+2.51%) |
Sep 25, 2011 | 807.91 | 807.91 | 807.91 | 807.91 | 0 | +0.00(+0.00%) |
Sep 24, 2011 | 807.91 | 807.91 | 807.91 | 807.91 | 0 | +0.00(+0.00%) |
Sep 23, 2011 | 802.71 | 807.91 | 771.89 | 807.91 | 293,920,992 | +17.70(+2.24%) |
Sep 22, 2011 | 804.46 | 809.82 | 785.07 | 790.21 | 318,280,992 | -37.77(-4.56%) |
Sep 21, 2011 | 844.96 | 844.96 | 825.58 | 827.98 | 194,430,400 | -15.42(-1.83%) |
Sep 20, 2011 | 827.46 | 843.40 | 827.46 | 843.40 | 183,076,800 | +14.06(+1.70%) |
Sep 19, 2011 | 826.07 | 834.22 | 824.51 | 829.34 | 174,938,400 | -16.79(-1.98%) |
Sep 18, 2011 | 846.13 | 846.13 | 846.13 | 846.13 | 0 | +0.00(+0.00%) |
Sep 17, 2011 | 846.13 | 846.13 | 846.13 | 846.13 | 0 | +0.00(+0.00%) |
Sep 16, 2011 | 849.74 | 851.22 | 835.35 | 846.13 | 443,398,016 | +5.35(+0.64%) |
Sep 15, 2011 | 821.75 | 849.26 | 818.05 | 840.78 | 280,556,992 | +29.56(+3.64%) |
Sep 14, 2011 | 782.42 | 812.28 | 782.42 | 811.22 | 285,167,808 | +21.11(+2.67%) |
Sep 13, 2011 | 779.26 | 790.11 | 758.28 | 790.11 | 288,190,208 | +19.85(+2.58%) |
Sep 12, 2011 | 780.60 | 784.26 | 766.87 | 770.26 | 326,229,184 | -27.98(-3.51%) |
Sep 11, 2011 | 798.24 | 798.24 | 798.24 | 798.24 | 0 | +0.00(+0.00%) |
Sep 10, 2011 | 798.24 | 798.24 | 798.24 | 798.24 | 0 | +0.00(+0.00%) |
Sep 09, 2011 | 832.46 | 835.02 | 798.02 | 798.24 | 218,634,208 | -37.04(-4.43%) |
Sep 08, 2011 | 826.23 | 842.15 | 823.66 | 835.28 | 185,508,400 | +11.77(+1.43%) |
Sep 07, 2011 | 819.51 | 824.87 | 812.67 | 823.51 | 208,208,608 | +21.28(+2.65%) |
Sep 06, 2011 | 814.92 | 822.40 | 795.88 | 802.23 | 281,268,992 | -13.33(-1.63%) |
Sep 05, 2011 | 837.83 | 837.83 | 814.81 | 815.56 | 215,620,608 | -39.67(-4.64%) |
Sep 04, 2011 | 855.23 | 855.23 | 855.23 | 855.23 | 0 | +0.00(+0.00%) |
Sep 03, 2011 | 855.23 | 855.23 | 855.23 | 855.23 | 0 | +0.00(+0.00%) |
Sep 02, 2011 | 872.82 | 874.46 | 850.24 | 855.23 | 188,532,608 | -30.44(-3.44%) |