Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2012 | 798.49 | 798.49 | 776.55 | 777.05 | 0 | +0.00(+0.00%) |
Sep 29, 2012 | 798.49 | 798.49 | 776.55 | 777.05 | 0 | +0.00(+0.00%) |
Sep 28, 2012 | 798.49 | 798.49 | 776.55 | 777.05 | 229,434,800 | -13.48(-1.71%) |
Sep 27, 2012 | 795.40 | 797.06 | 785.75 | 790.53 | 196,039,008 | -0.81(-0.10%) |
Sep 26, 2012 | 810.84 | 810.85 | 790.21 | 791.34 | 318,256,992 | -32.40(-3.93%) |
Sep 25, 2012 | 819.60 | 825.82 | 819.26 | 823.74 | 234,861,792 | +3.74(+0.46%) |
Sep 24, 2012 | 821.75 | 823.59 | 814.82 | 820.00 | 170,536,192 | -8.78(-1.06%) |
Sep 23, 2012 | 812.11 | 828.78 | 810.58 | 828.78 | 0 | +0.00(+0.00%) |
Sep 22, 2012 | 812.11 | 828.78 | 810.58 | 828.78 | 0 | +0.00(+0.00%) |
Sep 21, 2012 | 812.11 | 828.78 | 810.58 | 828.78 | 373,479,808 | +20.56(+2.54%) |
Sep 20, 2012 | 808.31 | 814.73 | 802.36 | 808.22 | 207,523,008 | -8.16(-1.00%) |
Sep 19, 2012 | 818.59 | 820.46 | 810.32 | 816.38 | 233,068,400 | +3.56(+0.44%) |
Sep 18, 2012 | 815.73 | 815.73 | 804.73 | 812.82 | 221,625,408 | -9.93(-1.21%) |
Sep 17, 2012 | 814.93 | 823.80 | 814.93 | 822.75 | 203,119,200 | +27.57(+3.47%) |
Sep 16, 2012 | 792.91 | 795.18 | 792.91 | 795.18 | 0 | +0.00(+0.00%) |
Sep 15, 2012 | 792.91 | 795.18 | 792.91 | 795.18 | 0 | -28.54(-3.46%) |
Sep 14, 2012 | 821.05 | 830.36 | 817.85 | 823.72 | 336,529,984 | +20.62(+2.57%) |
Sep 13, 2012 | 805.48 | 806.72 | 796.65 | 803.10 | 217,113,792 | -6.63(-0.82%) |
Sep 12, 2012 | 808.33 | 817.22 | 805.67 | 809.73 | 325,844,608 | +6.72(+0.84%) |
Sep 11, 2012 | 789.89 | 803.01 | 782.97 | 803.01 | 289,773,792 | +7.88(+0.99%) |
Sep 10, 2012 | 792.91 | 797.10 | 789.60 | 795.13 | 248,538,800 | -1.99(-0.25%) |
Sep 08, 2012 | 801.04 | 809.30 | 793.10 | 797.12 | 0 | +0.00(+0.00%) |
Sep 07, 2012 | 801.04 | 809.30 | 793.10 | 797.12 | 358,316,608 | +3.80(+0.48%) |
Sep 06, 2012 | 762.72 | 793.32 | 762.27 | 793.32 | 334,787,008 | +35.64(+4.70%) |
Sep 05, 2012 | 755.10 | 763.23 | 751.47 | 757.68 | 193,590,000 | +0.56(+0.07%) |
Sep 04, 2012 | 752.88 | 762.07 | 752.88 | 757.12 | 191,547,600 | +5.49(+0.73%) |
Sep 03, 2012 | 744.89 | 751.63 | 743.47 | 751.63 | 121,537,800 | +1.79(+0.24%) |
Sep 02, 2012 | 724.43 | 749.84 | 724.43 | 749.84 | 0 | +0.00(+0.00%) |