Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 918.95 | 933.49 | 918.95 | 933.30 | 290,948,704 | -4.59(-0.49%) |
Sep 29, 2013 | 941.34 | 943.86 | 934.52 | 937.89 | 0 | +0.00(+0.00%) |
Sep 27, 2013 | 941.34 | 943.86 | 934.52 | 937.89 | 333,638,208 | -4.12(-0.44%) |
Sep 26, 2013 | 941.13 | 942.74 | 933.09 | 942.01 | 383,413,888 | +3.32(+0.35%) |
Sep 25, 2013 | 929.38 | 938.99 | 927.45 | 938.69 | 344,611,712 | +7.54(+0.81%) |
Sep 24, 2013 | 926.59 | 931.15 | 921.31 | 931.15 | 347,030,688 | +6.10(+0.66%) |
Sep 23, 2013 | 932.50 | 932.52 | 921.07 | 925.05 | 398,346,304 | -6.55(-0.70%) |
Sep 21, 2013 | 926.14 | 931.60 | 925.99 | 931.60 | 0 | +0.00(+0.00%) |
Sep 20, 2013 | 926.14 | 931.60 | 925.99 | 931.60 | 417,020,000 | +2.14(+0.23%) |
Sep 19, 2013 | 932.34 | 933.16 | 924.49 | 929.46 | 439,371,488 | +9.55(+1.04%) |
Sep 18, 2013 | 913.19 | 919.91 | 913.19 | 919.91 | 372,458,912 | +8.34(+0.91%) |
Sep 17, 2013 | 909.48 | 912.35 | 903.48 | 911.57 | 277,804,800 | -0.86(-0.09%) |
Sep 16, 2013 | 913.19 | 917.13 | 908.61 | 912.43 | 283,055,008 | +6.16(+0.68%) |
Sep 15, 2013 | 901.66 | 906.88 | 898.33 | 906.27 | 0 | +0.00(+0.00%) |
Sep 14, 2013 | 901.66 | 906.88 | 898.33 | 906.27 | 0 | +0.00(+0.00%) |
Sep 13, 2013 | 901.66 | 906.88 | 898.33 | 906.27 | 273,723,584 | +1.18(+0.13%) |
Sep 12, 2013 | 901.70 | 907.13 | 899.54 | 905.09 | 348,037,696 | +5.46(+0.61%) |
Sep 11, 2013 | 887.83 | 899.63 | 887.83 | 899.63 | 326,024,288 | +8.36(+0.94%) |
Sep 10, 2013 | 880.58 | 891.93 | 880.58 | 891.27 | 346,095,616 | +16.97(+1.94%) |
Sep 09, 2013 | 871.91 | 875.51 | 868.82 | 874.30 | 213,057,696 | -2.52(-0.29%) |
Sep 08, 2013 | 865.31 | 878.25 | 864.59 | 876.82 | 0 | +0.00(+0.00%) |
Sep 07, 2013 | 865.31 | 878.25 | 864.59 | 876.82 | 0 | +0.00(+0.00%) |
Sep 06, 2013 | 865.31 | 878.25 | 864.59 | 876.82 | 326,622,016 | +10.50(+1.21%) |
Sep 05, 2013 | 863.17 | 866.78 | 858.45 | 866.32 | 281,228,896 | +6.72(+0.78%) |
Sep 04, 2013 | 855.60 | 861.19 | 846.66 | 859.60 | 230,181,504 | +4.46(+0.52%) |
Sep 03, 2013 | 856.85 | 861.35 | 845.54 | 855.14 | 208,729,792 | +1.13(+0.13%) |
Sep 02, 2013 | 852.89 | 858.27 | 852.00 | 854.01 | 210,382,208 | +13.99(+1.67%) |