Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 938.07 | 961.37 | 936.74 | 949.79 | 0 | +0.11(+0.01%) |
Sep 29, 2015 | 960.23 | 970.05 | 946.26 | 949.68 | 0 | -12.81(-1.33%) |
Sep 28, 2015 | 954.57 | 967.59 | 953.62 | 962.49 | 0 | +23.14(+2.46%) |
Sep 27, 2015 | 959.32 | 963.74 | 934.12 | 939.35 | 0 | +0.00(+0.00%) |
Sep 26, 2015 | 959.32 | 963.74 | 934.12 | 939.35 | 0 | +0.00(+0.00%) |
Sep 25, 2015 | 959.32 | 963.74 | 934.12 | 939.35 | 0 | -18.39(-1.92%) |
Sep 24, 2015 | 963.57 | 975.71 | 957.46 | 957.74 | 0 | -7.94(-0.82%) |
Sep 23, 2015 | 995.94 | 995.94 | 964.04 | 965.68 | 0 | -30.35(-3.05%) |
Sep 22, 2015 | 992.87 | 1005 | 992.87 | 996.03 | 0 | +0.67(+0.07%) |
Sep 21, 2015 | 1014 | 1016 | 990.93 | 995.36 | 0 | -25.67(-2.51%) |
Sep 20, 2015 | 1013 | 1024 | 1010 | 1021 | 0 | +0.00(+0.00%) |
Sep 19, 2015 | 1013 | 1024 | 1010 | 1021 | 0 | +0.00(+0.00%) |
Sep 18, 2015 | 1013 | 1024 | 1010 | 1021 | 0 | +12.07(+1.20%) |
Sep 17, 2015 | 999.35 | 1009 | 996.24 | 1009 | 0 | +18.92(+1.91%) |
Sep 16, 2015 | 982.82 | 994.56 | 974.23 | 990.04 | 0 | +8.51(+0.87%) |
Sep 15, 2015 | 988.92 | 995.53 | 980.78 | 981.53 | 0 | -4.83(-0.49%) |
Sep 14, 2015 | 1000 | 1000 | 985.22 | 986.36 | 0 | -12.49(-1.25%) |
Sep 13, 2015 | 1006 | 1012 | 997.49 | 998.85 | 0 | +0.00(+0.00%) |
Sep 12, 2015 | 1006 | 1012 | 997.49 | 998.85 | 0 | +0.00(+0.00%) |
Sep 11, 2015 | 1006 | 1012 | 997.49 | 998.85 | 0 | -18.49(-1.82%) |
Sep 10, 2015 | 1022 | 1033 | 1017 | 1017 | 0 | +17.10(+1.71%) |
Sep 09, 2015 | 999.70 | 1012 | 999.36 | 1000 | 0 | +6.23(+0.63%) |
Sep 08, 2015 | 1002 | 1006 | 993.22 | 994.01 | 0 | -1.20(-0.12%) |
Sep 07, 2015 | 1008 | 1008 | 987.29 | 995.21 | 0 | -22.26(-2.19%) |
Sep 06, 2015 | 1016 | 1025 | 1009 | 1017 | 0 | +0.00(+0.00%) |
Sep 05, 2015 | 1016 | 1025 | 1009 | 1017 | 0 | +0.00(+0.00%) |
Sep 04, 2015 | 1016 | 1025 | 1009 | 1017 | 0 | +10.39(+1.03%) |
Sep 03, 2015 | 1014 | 1020 | 998.71 | 1007 | 0 | -5.37(-0.53%) |
Sep 02, 2015 | 1026 | 1028 | 1005 | 1012 | 0 | -27.00(-2.60%) |