Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 890.37 | 892.43 | 884.64 | 886.38 | 0 | +5.83(+0.66%) |
Sep 29, 2016 | 880.57 | 887.01 | 877.98 | 880.55 | 0 | +5.56(+0.64%) |
Sep 28, 2016 | 884.05 | 884.09 | 869.84 | 874.99 | 0 | -2.56(-0.29%) |
Sep 27, 2016 | 883.62 | 883.62 | 869.89 | 877.55 | 0 | -11.76(-1.32%) |
Sep 26, 2016 | 895.47 | 895.98 | 885.45 | 889.31 | 0 | -11.24(-1.25%) |
Sep 25, 2016 | 888.83 | 903.56 | 888.62 | 900.55 | 0 | +0.00(+0.00%) |
Sep 24, 2016 | 888.83 | 903.56 | 888.62 | 900.55 | 0 | +0.00(+0.00%) |
Sep 23, 2016 | 888.83 | 903.56 | 888.62 | 900.55 | 0 | +17.83(+2.02%) |
Sep 22, 2016 | 887.45 | 889.67 | 881.47 | 882.72 | 0 | +8.45(+0.97%) |
Sep 21, 2016 | 875.46 | 879.33 | 870.90 | 874.27 | 0 | -2.91(-0.33%) |
Sep 20, 2016 | 877.69 | 879.37 | 875.03 | 877.18 | 0 | +8.03(+0.92%) |
Sep 19, 2016 | 875.43 | 877.73 | 865.85 | 869.15 | 0 | -8.26(-0.94%) |
Sep 18, 2016 | 876.21 | 880.31 | 872.32 | 877.41 | 0 | +0.00(+0.00%) |
Sep 17, 2016 | 876.21 | 880.31 | 872.32 | 877.41 | 0 | +0.00(+0.00%) |
Sep 16, 2016 | 876.21 | 880.31 | 872.32 | 877.41 | 0 | +1.28(+0.15%) |
Sep 15, 2016 | 883.58 | 883.58 | 875.02 | 876.13 | 0 | -3.03(-0.34%) |
Sep 14, 2016 | 897.91 | 898.99 | 879.14 | 879.16 | 0 | -14.35(-1.61%) |
Sep 13, 2016 | 893.40 | 894.99 | 886.01 | 893.51 | 0 | -16.03(-1.76%) |
Sep 12, 2016 | 913.02 | 920.32 | 907.69 | 909.54 | 0 | -6.84(-0.75%) |
Sep 11, 2016 | 908.83 | 917.72 | 904.32 | 916.38 | 0 | +0.00(+0.00%) |
Sep 10, 2016 | 908.83 | 917.72 | 904.32 | 916.38 | 0 | +0.00(+0.00%) |
Sep 09, 2016 | 908.83 | 917.72 | 904.32 | 916.38 | 0 | +8.98(+0.99%) |
Sep 08, 2016 | 899.33 | 908.01 | 897.03 | 907.40 | 0 | +11.13(+1.24%) |
Sep 07, 2016 | 905.75 | 906.25 | 895.98 | 896.27 | 0 | -5.37(-0.60%) |
Sep 06, 2016 | 899.51 | 904.43 | 898.02 | 901.64 | 0 | +4.33(+0.48%) |
Sep 05, 2016 | 886.29 | 897.44 | 880.59 | 897.31 | 0 | +13.78(+1.56%) |
Sep 04, 2016 | 881.97 | 895.90 | 880.47 | 883.53 | 0 | +0.00(+0.00%) |
Sep 03, 2016 | 881.97 | 895.90 | 880.47 | 883.53 | 0 | +0.00(+0.00%) |
Sep 02, 2016 | 881.97 | 895.90 | 880.47 | 883.53 | 0 | +4.08(+0.46%) |