Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2000
3237
3248
3230
3246
0
+9.30(+0.29%)
Sep 28, 2000
3204
3239
3204
3237
0
+32.50(+1.01%)
Sep 27, 2000
3191
3211
3180
3204
0
+13.10(+0.41%)
Sep 26, 2000
3167
3192
3154
3191
0
+23.90(+0.75%)
Sep 25, 2000
3144
3176
3144
3167
0
+23.80(+0.76%)
Sep 22, 2000
3205
3205
3132
3144
0
-61.40(-1.92%)
Sep 21, 2000
3206
3208
3196
3205
0
-1.60(-0.05%)
Sep 20, 2000
3188
3206
3187
3206
0
+18.30(+0.57%)
Sep 19, 2000
3228
3228
3176
3188
0
-39.80(-1.23%)
Sep 18, 2000
3280
3280
3223
3228
0
-52.50(-1.60%)
Sep 15, 2000
3294
3306
3273
3280
0
-13.60(-0.41%)
Sep 14, 2000
3286
3303
3283
3294
0
+8.60(+0.26%)
Sep 13, 2000
3276
3294
3268
3286
0
+9.20(+0.28%)
Sep 12, 2000
3255
3279
3255
3276
0
+21.30(+0.65%)
Sep 11, 2000
3279
3279
3255
3255
0
-23.90(-0.73%)
Sep 08, 2000
3266
3284
3266
3279
0
+12.50(+0.38%)
Sep 07, 2000
3282
3282
3257
3266
0
-15.30(-0.47%)
Sep 06, 2000
3307
3307
3275
3282
0
-25.30(-0.77%)
Sep 05, 2000
3299
3316
3298
3307
0
+7.60(+0.23%)
Sep 04, 2000
3293
3308
3287
3299
0
+6.00(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.