Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
4757
4757
4569
4631
0
-207.90(-4.30%)
Sep 29, 2008
4935
4982
4815
4839
0
-95.40(-1.93%)
Sep 26, 2008
4968
5019
4874
4935
0
-26.20(-0.53%)
Sep 25, 2008
4984
5010
4957
4961
0
-47.40(-0.95%)
Sep 24, 2008
4952
5015
4948
5008
0
+50.50(+1.02%)
Sep 23, 2008
5021
5021
4920
4958
0
-92.40(-1.83%)
Sep 22, 2008
4945
5050
4939
5050
0
+209.40(+4.33%)
Sep 19, 2008
4679
4857
4679
4841
0
+188.80(+4.06%)
Sep 18, 2008
4722
4723
4575
4652
0
-117.80(-2.47%)
Sep 17, 2008
4808
4864
4749
4770
0
-30.20(-0.63%)
Sep 16, 2008
4839
4842
4739
4800
0
-75.10(-1.54%)
Sep 15, 2008
4957
4958
4832
4875
0
-82.10(-1.66%)
Sep 12, 2008
4889
4957
4887
4957
0
+85.60(+1.76%)
Sep 11, 2008
4970
4972
4871
4872
0
-89.90(-1.81%)
Sep 10, 2008
4997
4997
4912
4961
0
-80.50(-1.60%)
Sep 09, 2008
5112
5112
5029
5042
0
-84.40(-1.65%)
Sep 08, 2008
4950
5141
4950
5126
0
+176.80(+3.57%)
Sep 05, 2008
5022
5022
4910
4950
0
-101.40(-2.01%)
Sep 04, 2008
5123
5150
5024
5051
0
-79.60(-1.55%)
Sep 03, 2008
5184
5214
5108
5130
0
-64.50(-1.24%)
Sep 02, 2008
5182
5250
5182
5195
0
-5.00(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.