Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2001
2582
2656
2576
2643
0
+90.93(+3.56%)
Sep 27, 2001
2502
2552
2500
2552
0
+57.96(+2.32%)
Sep 26, 2001
2465
2499
2458
2494
0
+26.85(+1.09%)
Sep 25, 2001
2406
2482
2397
2467
0
+40.39(+1.66%)
Sep 24, 2001
2336
2426
2336
2426
0
+103.82(+4.47%)
Sep 21, 2001
2382
2385
2225
2323
0
-77.75(-3.24%)
Sep 20, 2001
2489
2499
2388
2400
0
-83.03(-3.34%)
Sep 19, 2001
2505
2516
2469
2483
0
-11.85(-0.47%)
Sep 18, 2001
2509
2509
2447
2495
0
-7.79(-0.31%)
Sep 17, 2001
2474
2524
2430
2503
0
-2.20(-0.09%)
Sep 14, 2001
2600
2618
2484
2505
0
-97.93(-3.76%)
Sep 13, 2001
2603
2616
2578
2603
0
+6.08(+0.23%)
Sep 12, 2001
2511
2604
2490
2597
0
+15.88(+0.62%)
Sep 11, 2001
2734
2750
2573
2581
0
-148.95(-5.46%)
Sep 10, 2001
2763
2781
2688
2730
0
-47.41(-1.71%)
Sep 07, 2001
2841
2853
2770
2778
0
-76.04(-2.66%)
Sep 06, 2001
2883
2896
2841
2854
0
-34.54(-1.20%)
Sep 05, 2001
2880
2888
2868
2888
0
+3.02(+0.10%)
Sep 04, 2001
2881
2889
2864
2885
0
+3.56(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.